Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
13.7560 EUR |
8,171.3113 REP |
13.5800 EUR |
13.3000 EUR |
14.1000 EUR |
13.9900 EUR |
| 2020-12-15 |
13.8210 EUR |
3,387.3444 REP |
13.8570 EUR |
13.5670 EUR |
14.0470 EUR |
13.5800 EUR |
| 2020-12-14 |
13.9680 EUR |
2,363.9813 REP |
14.0290 EUR |
13.6200 EUR |
14.1340 EUR |
14.0000 EUR |
| 2020-12-13 |
14.0430 EUR |
12,014.7040 REP |
13.9600 EUR |
13.4440 EUR |
14.4200 EUR |
13.9090 EUR |
| 2020-12-12 |
13.9370 EUR |
17,077.6552 REP |
13.5590 EUR |
13.3890 EUR |
14.6000 EUR |
13.8940 EUR |
| 2020-12-11 |
13.7730 EUR |
15,613.2790 REP |
14.0330 EUR |
13.2560 EUR |
14.3120 EUR |
13.5570 EUR |
| 2020-12-10 |
14.3600 EUR |
8,706.5900 REP |
14.7890 EUR |
13.8410 EUR |
15.3200 EUR |
13.9860 EUR |
| 2020-12-09 |
14.4720 EUR |
32,803.7523 REP |
14.2200 EUR |
13.4000 EUR |
16.3380 EUR |
14.7850 EUR |
| 2020-12-08 |
14.7480 EUR |
26,944.4056 REP |
15.8230 EUR |
13.6600 EUR |
16.4810 EUR |
14.2060 EUR |
| 2020-12-07 |
16.1500 EUR |
26,069.3448 REP |
17.1480 EUR |
15.3570 EUR |
18.0000 EUR |
16.0210 EUR |
| 2020-12-06 |
16.8940 EUR |
53,761.5971 REP |
16.2530 EUR |
14.9820 EUR |
18.6030 EUR |
16.9240 EUR |
| 2020-12-05 |
15.4330 EUR |
38,419.1847 REP |
12.8840 EUR |
12.8020 EUR |
17.9000 EUR |
16.2140 EUR |
| 2020-12-04 |
13.4880 EUR |
3,695.3097 REP |
13.9900 EUR |
12.8020 EUR |
14.0360 EUR |
12.9470 EUR |
| 2020-12-03 |
13.7080 EUR |
8,645.5529 REP |
13.9940 EUR |
13.3070 EUR |
14.2490 EUR |
14.0500 EUR |
| 2020-12-02 |
13.6930 EUR |
8,829.8834 REP |
12.9890 EUR |
12.7190 EUR |
14.2000 EUR |
13.8380 EUR |
| 2020-12-01 |
13.2310 EUR |
2,834.9424 REP |
13.4820 EUR |
12.9060 EUR |
13.6340 EUR |
13.0940 EUR |
| 2020-11-30 |
13.3560 EUR |
7,045.5288 REP |
13.0720 EUR |
12.9800 EUR |
13.8390 EUR |
13.4890 EUR |
| 2020-11-29 |
13.0540 EUR |
7,395.7677 REP |
13.1130 EUR |
12.7860 EUR |
13.6970 EUR |
12.9840 EUR |
| 2020-11-28 |
12.6910 EUR |
12,668.7191 REP |
12.5400 EUR |
12.3440 EUR |
13.5210 EUR |
13.0690 EUR |
| 2020-11-27 |
12.3860 EUR |
4,976.4970 REP |
12.3990 EUR |
12.0760 EUR |
12.7690 EUR |
12.5400 EUR |
| 2020-11-26 |
12.3410 EUR |
32,763.5309 REP |
13.6180 EUR |
11.6470 EUR |
13.9680 EUR |
12.3600 EUR |
| 2020-11-25 |
14.4530 EUR |
16,667.5638 REP |
15.0230 EUR |
13.5110 EUR |
15.1250 EUR |
13.7590 EUR |
| 2020-11-24 |
14.6750 EUR |
16,458.6049 REP |
14.2140 EUR |
13.9800 EUR |
15.3450 EUR |
15.1350 EUR |
| 2020-11-23 |
14.0580 EUR |
10,505.6581 REP |
13.7300 EUR |
13.6170 EUR |
14.4000 EUR |
14.3910 EUR |
| 2020-11-22 |
13.9180 EUR |
9,249.5264 REP |
14.2120 EUR |
13.5000 EUR |
14.4000 EUR |
13.7310 EUR |
| 2020-11-21 |
13.7870 EUR |
12,327.3045 REP |
13.5000 EUR |
13.2800 EUR |
14.2990 EUR |
14.1450 EUR |
| 2020-11-20 |
13.5310 EUR |
4,520.6942 REP |
13.6450 EUR |
13.3510 EUR |
13.8390 EUR |
13.5400 EUR |
| 2020-11-19 |
13.6660 EUR |
4,675.2118 REP |
13.7210 EUR |
13.4880 EUR |
13.9810 EUR |
13.5460 EUR |
| 2020-11-18 |
13.6630 EUR |
4,749.9497 REP |
13.8820 EUR |
13.4000 EUR |
14.0430 EUR |
13.6710 EUR |
| 2020-11-17 |
13.9410 EUR |
9,144.3832 REP |
14.4830 EUR |
13.5010 EUR |
14.5080 EUR |
13.9690 EUR |
| 2020-11-16 |
13.7260 EUR |
17,093.0088 REP |
13.4670 EUR |
13.0500 EUR |
14.5000 EUR |
14.4510 EUR |
| 2020-11-15 |
13.6850 EUR |
6,808.4746 REP |
13.4680 EUR |
13.2890 EUR |
13.9490 EUR |
13.3900 EUR |
| 2020-11-14 |
13.3420 EUR |
8,123.3487 REP |
13.2110 EUR |
13.0000 EUR |
13.8600 EUR |
13.5990 EUR |
| 2020-11-13 |
13.4180 EUR |
8,986.5553 REP |
12.9340 EUR |
12.8550 EUR |
14.0000 EUR |
13.2110 EUR |
| 2020-11-12 |
13.4110 EUR |
6,880.0812 REP |
13.7500 EUR |
12.9160 EUR |
13.8480 EUR |
13.0410 EUR |
| 2020-11-11 |
13.6240 EUR |
11,244.4475 REP |
13.1930 EUR |
13.0580 EUR |
13.9600 EUR |
13.7500 EUR |
| 2020-11-10 |
13.2670 EUR |
13,989.5986 REP |
13.0500 EUR |
12.7810 EUR |
13.8920 EUR |
13.2500 EUR |
| 2020-11-09 |
12.7960 EUR |
13,435.7491 REP |
11.7400 EUR |
11.5170 EUR |
13.7910 EUR |
13.1900 EUR |
| 2020-11-08 |
11.6500 EUR |
21,125.0272 REP |
11.6020 EUR |
10.8150 EUR |
13.0000 EUR |
11.7450 EUR |
| 2020-11-07 |
12.2520 EUR |
5,552.7297 REP |
12.1580 EUR |
11.6000 EUR |
12.8100 EUR |
11.7160 EUR |
| 2020-11-06 |
12.2220 EUR |
7,609.0087 REP |
11.9740 EUR |
11.9000 EUR |
12.4740 EUR |
12.1600 EUR |
| 2020-11-05 |
12.1290 EUR |
6,042.0967 REP |
12.5200 EUR |
11.7500 EUR |
12.5540 EUR |
11.9000 EUR |
| 2020-11-04 |
12.7140 EUR |
14,940.2140 REP |
12.2410 EUR |
12.1000 EUR |
13.4460 EUR |
12.4390 EUR |
| 2020-11-03 |
12.7810 EUR |
18,414.0328 REP |
12.6670 EUR |
11.5210 EUR |
13.9000 EUR |
12.1710 EUR |
| 2020-11-02 |
12.5520 EUR |
15,532.5030 REP |
11.9430 EUR |
11.5000 EUR |
13.6390 EUR |
12.5820 EUR |
| 2020-11-01 |
12.2890 EUR |
9,463.3088 REP |
11.6980 EUR |
11.4500 EUR |
12.7000 EUR |
11.8970 EUR |
| 2020-10-31 |
11.6200 EUR |
8,326.7873 REP |
11.4180 EUR |
11.3540 EUR |
12.1000 EUR |
11.7590 EUR |
| 2020-10-30 |
11.7750 EUR |
15,476.1743 REP |
11.6850 EUR |
10.8000 EUR |
12.4900 EUR |
11.4900 EUR |
| 2020-10-29 |
11.5440 EUR |
18,179.2397 REP |
10.3860 EUR |
10.3860 EUR |
12.5000 EUR |
11.6060 EUR |
| 2020-10-28 |
10.8360 EUR |
11,430.8012 REP |
11.1390 EUR |
10.3130 EUR |
11.1740 EUR |
10.5340 EUR |