Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
17.4890 EUR |
27,236.0568 REP |
17.4450 EUR |
16.5210 EUR |
18.2700 EUR |
17.6090 EUR |
| 2021-02-03 |
16.9440 EUR |
13,890.1225 REP |
16.1500 EUR |
16.1500 EUR |
17.5610 EUR |
17.4250 EUR |
| 2021-02-02 |
16.5180 EUR |
8,193.3045 REP |
16.7920 EUR |
16.1000 EUR |
17.1000 EUR |
16.1500 EUR |
| 2021-02-01 |
16.6940 EUR |
6,963.7685 REP |
16.6260 EUR |
16.2100 EUR |
17.0000 EUR |
16.6570 EUR |
| 2021-01-31 |
16.8550 EUR |
5,672.0735 REP |
16.7850 EUR |
16.2970 EUR |
17.8000 EUR |
16.7290 EUR |
| 2021-01-30 |
17.1070 EUR |
4,176.7911 REP |
16.3900 EUR |
16.2510 EUR |
17.9000 EUR |
16.8940 EUR |
| 2021-01-29 |
16.4240 EUR |
3,389.4735 REP |
16.6080 EUR |
16.0520 EUR |
16.7500 EUR |
16.3070 EUR |
| 2021-01-28 |
16.5760 EUR |
5,198.4238 REP |
16.0180 EUR |
15.8750 EUR |
17.0000 EUR |
16.5920 EUR |
| 2021-01-27 |
17.1210 EUR |
9,079.8785 REP |
17.5030 EUR |
15.9000 EUR |
19.5000 EUR |
16.1200 EUR |
| 2021-01-26 |
16.5900 EUR |
3,787.9292 REP |
16.8960 EUR |
16.0400 EUR |
17.7230 EUR |
17.5020 EUR |
| 2021-01-25 |
17.4610 EUR |
3,223.3943 REP |
17.5480 EUR |
16.8770 EUR |
17.8490 EUR |
16.9720 EUR |
| 2021-01-24 |
17.7630 EUR |
6,109.5704 REP |
17.7920 EUR |
17.2340 EUR |
18.4290 EUR |
17.7030 EUR |
| 2021-01-23 |
17.7760 EUR |
9,665.3016 REP |
17.6790 EUR |
17.0170 EUR |
18.8210 EUR |
17.6700 EUR |
| 2021-01-22 |
17.6810 EUR |
18,248.8310 REP |
16.8360 EUR |
15.9000 EUR |
19.2220 EUR |
17.6510 EUR |
| 2021-01-21 |
18.6600 EUR |
27,075.5871 REP |
19.5460 EUR |
16.2100 EUR |
21.4500 EUR |
16.8360 EUR |
| 2021-01-20 |
21.1180 EUR |
99,005.7440 REP |
18.2840 EUR |
18.1000 EUR |
24.8890 EUR |
19.7640 EUR |
| 2021-01-19 |
17.9360 EUR |
14,082.7581 REP |
17.5150 EUR |
16.6000 EUR |
19.0990 EUR |
18.2840 EUR |
| 2021-01-18 |
17.2160 EUR |
3,826.1426 REP |
17.1680 EUR |
16.6670 EUR |
17.6790 EUR |
17.5200 EUR |
| 2021-01-17 |
16.6430 EUR |
8,077.0418 REP |
16.4240 EUR |
15.7940 EUR |
17.3660 EUR |
17.0470 EUR |
| 2021-01-16 |
16.5690 EUR |
7,778.4723 REP |
16.0870 EUR |
16.0040 EUR |
16.7800 EUR |
16.6800 EUR |
| 2021-01-15 |
16.2850 EUR |
6,257.4541 REP |
16.0080 EUR |
15.4390 EUR |
17.1000 EUR |
16.1660 EUR |
| 2021-01-14 |
16.2850 EUR |
6,056.7621 REP |
16.0000 EUR |
15.5340 EUR |
16.9080 EUR |
16.0000 EUR |
| 2021-01-13 |
15.5800 EUR |
3,981.9423 REP |
14.9690 EUR |
14.7200 EUR |
16.0000 EUR |
15.9190 EUR |
| 2021-01-12 |
16.0800 EUR |
10,501.7513 REP |
15.0110 EUR |
14.7100 EUR |
17.6000 EUR |
14.9690 EUR |
| 2021-01-11 |
15.1960 EUR |
24,807.7727 REP |
16.5990 EUR |
14.1400 EUR |
16.6190 EUR |
15.1060 EUR |
| 2021-01-10 |
16.4590 EUR |
31,631.4312 REP |
16.3810 EUR |
15.0300 EUR |
17.8000 EUR |
16.6190 EUR |
| 2021-01-09 |
15.7070 EUR |
22,369.2386 REP |
14.9230 EUR |
14.8300 EUR |
16.5000 EUR |
16.3900 EUR |
| 2021-01-08 |
15.1390 EUR |
21,930.4879 REP |
15.6890 EUR |
14.3000 EUR |
16.1330 EUR |
14.9600 EUR |
| 2021-01-07 |
16.3030 EUR |
38,081.0781 REP |
15.5080 EUR |
15.2070 EUR |
17.5890 EUR |
15.6900 EUR |
| 2021-01-06 |
15.4950 EUR |
24,222.6966 REP |
14.9080 EUR |
14.6700 EUR |
16.3400 EUR |
15.6090 EUR |
| 2021-01-05 |
14.8970 EUR |
11,606.2212 REP |
13.8330 EUR |
13.8240 EUR |
16.1100 EUR |
14.9400 EUR |
| 2021-01-04 |
13.7860 EUR |
14,683.1993 REP |
13.7070 EUR |
13.2510 EUR |
14.2200 EUR |
13.8970 EUR |
| 2021-01-03 |
13.2940 EUR |
17,173.1633 REP |
13.4430 EUR |
12.7190 EUR |
13.8700 EUR |
13.5430 EUR |
| 2021-01-02 |
13.6860 EUR |
18,015.6040 REP |
13.7810 EUR |
12.2500 EUR |
14.2930 EUR |
13.4400 EUR |
| 2021-01-01 |
13.8590 EUR |
2,706.1309 REP |
13.8830 EUR |
13.6000 EUR |
14.2700 EUR |
13.7810 EUR |
| 2020-12-31 |
13.8130 EUR |
3,612.3549 REP |
13.9530 EUR |
13.6000 EUR |
14.0440 EUR |
13.8260 EUR |
| 2020-12-30 |
14.2120 EUR |
3,449.3165 REP |
14.3790 EUR |
13.8010 EUR |
14.7200 EUR |
13.8870 EUR |
| 2020-12-29 |
14.2490 EUR |
9,217.0319 REP |
14.2110 EUR |
13.7310 EUR |
15.1190 EUR |
14.3790 EUR |
| 2020-12-28 |
14.4930 EUR |
6,044.6059 REP |
14.2050 EUR |
13.7510 EUR |
14.8930 EUR |
14.1380 EUR |
| 2020-12-27 |
14.3780 EUR |
10,904.3578 REP |
13.7700 EUR |
13.5450 EUR |
15.2740 EUR |
14.2420 EUR |
| 2020-12-26 |
14.2330 EUR |
4,583.2707 REP |
14.8830 EUR |
13.5450 EUR |
15.1070 EUR |
13.5990 EUR |
| 2020-12-25 |
14.5730 EUR |
6,387.5340 REP |
14.3540 EUR |
14.1110 EUR |
15.0000 EUR |
14.8150 EUR |
| 2020-12-24 |
14.0250 EUR |
8,317.3254 REP |
13.6990 EUR |
13.1430 EUR |
15.2580 EUR |
14.2010 EUR |
| 2020-12-23 |
14.2370 EUR |
6,294.8306 REP |
14.5050 EUR |
13.4000 EUR |
15.0990 EUR |
13.4000 EUR |
| 2020-12-22 |
15.0630 EUR |
7,581.8433 REP |
14.5180 EUR |
14.3140 EUR |
16.4200 EUR |
14.5050 EUR |
| 2020-12-21 |
15.1230 EUR |
10,173.6349 REP |
15.2090 EUR |
14.3000 EUR |
16.2900 EUR |
14.6750 EUR |
| 2020-12-20 |
15.6460 EUR |
9,922.7260 REP |
15.9550 EUR |
15.1100 EUR |
16.3500 EUR |
15.2090 EUR |
| 2020-12-19 |
16.3260 EUR |
28,786.2956 REP |
15.9340 EUR |
15.0990 EUR |
18.1000 EUR |
15.9420 EUR |
| 2020-12-18 |
16.6730 EUR |
90,201.7347 REP |
13.5590 EUR |
13.3500 EUR |
19.0480 EUR |
16.0790 EUR |
| 2020-12-17 |
13.8160 EUR |
8,907.8289 REP |
14.0000 EUR |
13.4000 EUR |
14.1310 EUR |
13.4000 EUR |