Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
7.0980 EUR |
5,106.5766 REP |
7.1260 EUR |
6.6930 EUR |
7.4690 EUR |
7.4690 EUR |
| 2022-06-18 |
7.1480 EUR |
4,894.9827 REP |
7.9840 EUR |
6.5980 EUR |
8.0980 EUR |
6.9510 EUR |
| 2022-06-17 |
7.7650 EUR |
3,163.5720 REP |
7.6530 EUR |
7.4550 EUR |
8.1990 EUR |
7.9050 EUR |
| 2022-06-16 |
8.8140 EUR |
15,631.0854 REP |
6.9230 EUR |
6.9230 EUR |
10.3300 EUR |
8.3800 EUR |
| 2022-06-15 |
6.2880 EUR |
9,986.8583 REP |
6.6210 EUR |
5.7630 EUR |
6.7680 EUR |
6.7160 EUR |
| 2022-06-14 |
6.2130 EUR |
3,078.3254 REP |
6.4810 EUR |
5.8300 EUR |
6.6430 EUR |
6.1360 EUR |
| 2022-06-13 |
6.6400 EUR |
14,222.8824 REP |
7.3110 EUR |
6.1760 EUR |
7.7440 EUR |
6.5820 EUR |
| 2022-06-12 |
7.4970 EUR |
2,827.2808 REP |
8.2600 EUR |
7.1870 EUR |
8.2600 EUR |
7.5010 EUR |
| 2022-06-11 |
8.1190 EUR |
3,664.0583 REP |
8.3520 EUR |
7.7380 EUR |
9.3630 EUR |
8.0790 EUR |
| 2022-06-10 |
8.5410 EUR |
1,781.2052 REP |
8.8020 EUR |
8.2680 EUR |
8.9300 EUR |
8.3340 EUR |
| 2022-06-09 |
8.6870 EUR |
695.1215 REP |
8.8580 EUR |
8.6500 EUR |
8.9600 EUR |
8.8460 EUR |
| 2022-06-08 |
8.8810 EUR |
812.0866 REP |
8.9500 EUR |
8.7500 EUR |
9.0170 EUR |
8.8860 EUR |
| 2022-06-07 |
9.0120 EUR |
1,248.9593 REP |
9.4300 EUR |
8.8240 EUR |
9.4300 EUR |
9.1840 EUR |
| 2022-06-06 |
9.4850 EUR |
6,636.3296 REP |
9.4240 EUR |
9.2800 EUR |
9.7430 EUR |
9.4740 EUR |
| 2022-06-05 |
9.3570 EUR |
4,688.5691 REP |
9.3340 EUR |
9.0190 EUR |
9.7620 EUR |
9.3260 EUR |
| 2022-06-04 |
9.0810 EUR |
1,260.7861 REP |
9.1810 EUR |
8.9130 EUR |
9.1810 EUR |
9.1660 EUR |
| 2022-06-03 |
9.3160 EUR |
3,611.8878 REP |
9.3670 EUR |
8.8500 EUR |
10.0280 EUR |
9.2110 EUR |
| 2022-06-02 |
8.9880 EUR |
2,226.0585 REP |
9.4840 EUR |
8.9210 EUR |
9.9250 EUR |
9.0090 EUR |
| 2022-06-01 |
9.5400 EUR |
1,576.4152 REP |
10.0690 EUR |
9.1180 EUR |
10.0690 EUR |
9.1180 EUR |
| 2022-05-31 |
10.1560 EUR |
4,864.3042 REP |
10.6930 EUR |
9.8210 EUR |
10.6930 EUR |
10.0640 EUR |
| 2022-05-30 |
10.3930 EUR |
3,999.8532 REP |
10.4040 EUR |
9.8950 EUR |
10.9030 EUR |
10.7500 EUR |
| 2022-05-29 |
10.7140 EUR |
13,276.6358 REP |
8.4860 EUR |
8.4860 EUR |
11.6600 EUR |
10.3850 EUR |
| 2022-05-28 |
8.5140 EUR |
1,783.6088 REP |
8.8010 EUR |
8.3350 EUR |
8.8010 EUR |
8.4800 EUR |
| 2022-05-27 |
9.1360 EUR |
24,446.8185 REP |
8.5720 EUR |
8.1380 EUR |
9.8870 EUR |
8.7980 EUR |
| 2022-05-26 |
8.3420 EUR |
5,371.4034 REP |
9.0760 EUR |
7.9380 EUR |
9.0760 EUR |
8.2820 EUR |
| 2022-05-25 |
9.0480 EUR |
4,769.6690 REP |
9.6460 EUR |
8.8690 EUR |
9.7220 EUR |
9.1690 EUR |
| 2022-05-24 |
9.6740 EUR |
7,555.2689 REP |
10.2020 EUR |
9.0570 EUR |
10.7670 EUR |
9.6180 EUR |
| 2022-05-23 |
12.1400 EUR |
57,339.2159 REP |
11.7500 EUR |
10.5200 EUR |
14.0500 EUR |
10.6630 EUR |
| 2022-05-22 |
9.3750 EUR |
45,911.0181 REP |
6.7570 EUR |
6.7570 EUR |
10.7120 EUR |
10.0720 EUR |
| 2022-05-21 |
6.8090 EUR |
6,573.3070 REP |
6.5890 EUR |
6.5890 EUR |
7.0470 EUR |
6.6740 EUR |
| 2022-05-20 |
6.7790 EUR |
5,992.9880 REP |
6.7630 EUR |
6.5600 EUR |
6.9470 EUR |
6.6610 EUR |
| 2022-05-19 |
6.6090 EUR |
2,499.8561 REP |
6.6320 EUR |
6.3430 EUR |
6.9870 EUR |
6.6920 EUR |
| 2022-05-18 |
6.8040 EUR |
2,227.4506 REP |
7.3670 EUR |
6.7090 EUR |
7.3670 EUR |
6.8050 EUR |
| 2022-05-17 |
7.4760 EUR |
2,817.1170 REP |
7.0570 EUR |
7.0570 EUR |
7.7420 EUR |
7.4250 EUR |
| 2022-05-16 |
7.0970 EUR |
2,542.9561 REP |
7.5440 EUR |
6.8490 EUR |
7.7940 EUR |
7.0790 EUR |
| 2022-05-15 |
7.1120 EUR |
2,568.5069 REP |
7.0300 EUR |
6.9530 EUR |
7.4670 EUR |
7.4670 EUR |
| 2022-05-14 |
6.9290 EUR |
6,286.9465 REP |
6.7480 EUR |
6.6660 EUR |
7.1050 EUR |
6.9830 EUR |
| 2022-05-13 |
6.9820 EUR |
4,765.3355 REP |
6.1070 EUR |
6.1070 EUR |
7.3500 EUR |
6.9610 EUR |
| 2022-05-12 |
6.0240 EUR |
17,866.1711 REP |
7.0870 EUR |
5.4460 EUR |
7.2680 EUR |
6.0860 EUR |
| 2022-05-11 |
8.0080 EUR |
3,982.7860 REP |
8.8710 EUR |
6.8850 EUR |
8.9270 EUR |
7.0510 EUR |
| 2022-05-10 |
9.2060 EUR |
5,306.8813 REP |
8.7360 EUR |
8.5450 EUR |
9.7180 EUR |
8.9020 EUR |
| 2022-05-09 |
9.7150 EUR |
6,550.3174 REP |
10.1090 EUR |
8.7630 EUR |
11.5500 EUR |
9.0110 EUR |
| 2022-05-08 |
10.2700 EUR |
1,536.4754 REP |
10.5120 EUR |
10.0000 EUR |
10.5250 EUR |
10.1190 EUR |
| 2022-05-07 |
10.6870 EUR |
1,926.0323 REP |
10.8000 EUR |
10.5000 EUR |
10.8470 EUR |
10.5000 EUR |
| 2022-05-06 |
10.9480 EUR |
1,405.2185 REP |
11.3440 EUR |
10.7650 EUR |
11.3550 EUR |
10.8920 EUR |
| 2022-05-05 |
11.4440 EUR |
1,569.7992 REP |
12.0330 EUR |
11.1310 EUR |
12.0550 EUR |
11.3710 EUR |
| 2022-05-04 |
11.6610 EUR |
1,910.5149 REP |
11.3770 EUR |
11.3410 EUR |
12.0680 EUR |
12.0680 EUR |
| 2022-05-03 |
11.4320 EUR |
1,103.4820 REP |
11.3980 EUR |
11.3540 EUR |
11.5620 EUR |
11.3980 EUR |
| 2022-05-02 |
11.6580 EUR |
2,494.6272 REP |
11.6110 EUR |
11.4260 EUR |
11.8070 EUR |
11.4720 EUR |
| 2022-05-01 |
11.6740 EUR |
1,100.9754 REP |
11.5800 EUR |
11.5170 EUR |
11.8270 EUR |
11.5850 EUR |