Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
8.8340 EUR |
1,407.2426 REP |
8.6920 EUR |
8.6920 EUR |
8.8880 EUR |
8.7420 EUR |
| 2022-08-07 |
8.7000 EUR |
629.2129 REP |
8.6170 EUR |
8.5200 EUR |
8.7270 EUR |
8.7160 EUR |
| 2022-08-06 |
8.6510 EUR |
68.7405 REP |
8.6600 EUR |
8.6240 EUR |
8.6920 EUR |
8.6920 EUR |
| 2022-08-05 |
8.5210 EUR |
379.0021 REP |
8.3480 EUR |
8.3480 EUR |
8.6920 EUR |
8.6920 EUR |
| 2022-08-04 |
8.3010 EUR |
200.9541 REP |
8.3120 EUR |
8.2630 EUR |
8.4120 EUR |
8.2930 EUR |
| 2022-08-03 |
8.3390 EUR |
263.2987 REP |
8.4160 EUR |
8.3030 EUR |
8.4300 EUR |
8.3840 EUR |
| 2022-08-02 |
8.2430 EUR |
773.3488 REP |
8.7520 EUR |
8.1370 EUR |
8.7520 EUR |
8.4000 EUR |
| 2022-08-01 |
8.7630 EUR |
6,072.2415 REP |
8.4390 EUR |
8.4330 EUR |
9.4900 EUR |
8.5730 EUR |
| 2022-07-31 |
8.6080 EUR |
4,642.7791 REP |
8.2880 EUR |
8.2880 EUR |
8.7040 EUR |
8.6110 EUR |
| 2022-07-30 |
8.4480 EUR |
521.4016 REP |
8.2740 EUR |
8.2400 EUR |
8.5170 EUR |
8.2870 EUR |
| 2022-07-29 |
8.3280 EUR |
1,183.8515 REP |
8.0830 EUR |
8.0830 EUR |
8.4490 EUR |
8.2370 EUR |
| 2022-07-28 |
8.0410 EUR |
2,504.5842 REP |
7.9360 EUR |
7.8650 EUR |
8.2990 EUR |
8.2050 EUR |
| 2022-07-27 |
7.6470 EUR |
2,425.9653 REP |
7.5540 EUR |
7.5510 EUR |
7.9540 EUR |
7.9540 EUR |
| 2022-07-26 |
7.4900 EUR |
2,787.0637 REP |
7.7100 EUR |
7.4230 EUR |
7.7100 EUR |
7.5570 EUR |
| 2022-07-25 |
7.9180 EUR |
993.6386 REP |
8.1170 EUR |
7.6950 EUR |
8.1170 EUR |
7.6950 EUR |
| 2022-07-24 |
8.2080 EUR |
65.0206 REP |
8.3460 EUR |
8.1280 EUR |
8.3470 EUR |
8.2080 EUR |
| 2022-07-23 |
8.3620 EUR |
679.8713 REP |
8.1430 EUR |
8.0720 EUR |
8.7820 EUR |
8.1580 EUR |
| 2022-07-22 |
8.0340 EUR |
1,727.0085 REP |
8.0830 EUR |
7.8130 EUR |
8.2750 EUR |
8.0500 EUR |
| 2022-07-21 |
7.8800 EUR |
478.3271 REP |
8.0310 EUR |
7.7280 EUR |
8.0810 EUR |
8.0230 EUR |
| 2022-07-20 |
8.5150 EUR |
894.2426 REP |
8.2230 EUR |
8.0330 EUR |
8.6300 EUR |
8.0330 EUR |
| 2022-07-19 |
8.2590 EUR |
997.4909 REP |
8.4080 EUR |
8.0380 EUR |
8.4600 EUR |
8.3140 EUR |
| 2022-07-18 |
8.1590 EUR |
8,122.7342 REP |
7.8930 EUR |
7.8930 EUR |
8.4080 EUR |
8.2100 EUR |
| 2022-07-17 |
7.9500 EUR |
406.7916 REP |
8.0440 EUR |
7.7960 EUR |
8.0930 EUR |
7.8880 EUR |
| 2022-07-16 |
7.8810 EUR |
2,127.4270 REP |
7.8110 EUR |
7.8000 EUR |
8.1910 EUR |
8.0070 EUR |
| 2022-07-15 |
7.8230 EUR |
286.1349 REP |
7.7650 EUR |
7.7570 EUR |
7.8630 EUR |
7.7850 EUR |
| 2022-07-14 |
7.6370 EUR |
1,736.6643 REP |
7.6690 EUR |
7.5120 EUR |
7.8790 EUR |
7.8640 EUR |
| 2022-07-13 |
7.5260 EUR |
4,521.9190 REP |
7.5390 EUR |
7.2860 EUR |
7.6970 EUR |
7.6020 EUR |
| 2022-07-12 |
7.5310 EUR |
865.5370 REP |
7.5540 EUR |
7.5140 EUR |
7.6120 EUR |
7.5160 EUR |
| 2022-07-11 |
7.7260 EUR |
2,908.0642 REP |
7.8000 EUR |
7.6150 EUR |
7.8900 EUR |
7.6180 EUR |
| 2022-07-10 |
8.0700 EUR |
90.4832 REP |
8.1720 EUR |
7.7950 EUR |
8.1720 EUR |
7.8050 EUR |
| 2022-07-09 |
8.1610 EUR |
5,171.3759 REP |
8.1490 EUR |
8.0500 EUR |
8.3600 EUR |
8.3600 EUR |
| 2022-07-08 |
8.0520 EUR |
4,937.8384 REP |
8.1180 EUR |
7.9060 EUR |
8.2190 EUR |
8.0900 EUR |
| 2022-07-07 |
7.8550 EUR |
7,431.6631 REP |
7.8290 EUR |
7.7400 EUR |
8.2390 EUR |
8.0820 EUR |
| 2022-07-06 |
7.7590 EUR |
4,244.6185 REP |
7.7400 EUR |
7.5630 EUR |
7.9000 EUR |
7.8870 EUR |
| 2022-07-05 |
7.5930 EUR |
5,536.3336 REP |
7.6160 EUR |
7.4900 EUR |
7.7820 EUR |
7.7800 EUR |
| 2022-07-04 |
7.4310 EUR |
2,568.2130 REP |
7.4200 EUR |
7.2510 EUR |
7.7200 EUR |
7.7200 EUR |
| 2022-07-03 |
7.5120 EUR |
8,408.4241 REP |
7.4890 EUR |
7.3290 EUR |
7.6490 EUR |
7.4890 EUR |
| 2022-07-02 |
7.4640 EUR |
1,193.9600 REP |
7.4410 EUR |
7.3790 EUR |
7.5760 EUR |
7.5560 EUR |
| 2022-07-01 |
7.4450 EUR |
720.6903 REP |
7.4810 EUR |
7.2950 EUR |
7.6660 EUR |
7.6090 EUR |
| 2022-06-30 |
7.2630 EUR |
1,588.6847 REP |
7.7810 EUR |
7.0700 EUR |
7.9170 EUR |
7.4600 EUR |
| 2022-06-29 |
7.5410 EUR |
8,024.8573 REP |
7.8200 EUR |
7.3200 EUR |
7.8200 EUR |
7.6220 EUR |
| 2022-06-28 |
7.9640 EUR |
3,947.7734 REP |
7.9870 EUR |
7.7120 EUR |
8.1480 EUR |
7.8100 EUR |
| 2022-06-27 |
8.1730 EUR |
3,748.4126 REP |
8.2530 EUR |
7.9170 EUR |
8.5380 EUR |
7.9580 EUR |
| 2022-06-26 |
8.4480 EUR |
1,981.4768 REP |
8.6820 EUR |
8.2140 EUR |
8.6820 EUR |
8.2140 EUR |
| 2022-06-25 |
8.7650 EUR |
2,256.5314 REP |
8.5000 EUR |
8.3210 EUR |
9.6850 EUR |
8.5950 EUR |
| 2022-06-24 |
8.2040 EUR |
997.7011 REP |
8.0930 EUR |
8.0690 EUR |
8.3480 EUR |
8.3480 EUR |
| 2022-06-23 |
7.9530 EUR |
1,332.2531 REP |
7.9200 EUR |
7.5860 EUR |
8.1490 EUR |
8.1340 EUR |
| 2022-06-22 |
8.6590 EUR |
8,100.2946 REP |
7.5970 EUR |
7.5970 EUR |
9.6720 EUR |
7.9380 EUR |
| 2022-06-21 |
7.5470 EUR |
7,617.5032 REP |
7.5130 EUR |
7.2900 EUR |
7.8990 EUR |
7.6210 EUR |
| 2022-06-20 |
7.3290 EUR |
10,283.5768 REP |
7.5130 EUR |
7.0770 EUR |
7.5500 EUR |
7.3690 EUR |