Identifier on Kraken: XREPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-20 |
0.0048 BTC |
1,507.6698 REP |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2017-02-19 |
0.0049 BTC |
3,675.4679 REP |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2017-02-18 |
0.0047 BTC |
1,208.5979 REP |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2017-02-17 |
0.0047 BTC |
3,135.7909 REP |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2017-02-16 |
0.0049 BTC |
1,676.9681 REP |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2017-02-15 |
0.0048 BTC |
2,413.9718 REP |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2017-02-14 |
0.0048 BTC |
8,758.4594 REP |
0.0044 BTC |
0.0044 BTC |
0.0054 BTC |
0.0047 BTC |
| 2017-02-13 |
0.0045 BTC |
1,521.9174 REP |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2017-02-12 |
0.0044 BTC |
6,155.0607 REP |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2017-02-11 |
0.0043 BTC |
1,178.8957 REP |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2017-02-10 |
0.0043 BTC |
3,322.9414 REP |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2017-02-09 |
0.0044 BTC |
7,444.0821 REP |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2017-02-08 |
0.0042 BTC |
3,386.0719 REP |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0043 BTC |
| 2017-02-07 |
0.0041 BTC |
3,676.6606 REP |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2017-02-06 |
0.0041 BTC |
4,127.9897 REP |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2017-02-05 |
0.0040 BTC |
1,440.6087 REP |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2017-02-04 |
0.0041 BTC |
6,286.9591 REP |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2017-02-03 |
0.0040 BTC |
9,224.1711 REP |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2017-02-02 |
0.0042 BTC |
7,562.3615 REP |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2017-02-01 |
0.0043 BTC |
4,267.1381 REP |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2017-01-31 |
0.0043 BTC |
4,669.9279 REP |
0.0046 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2017-01-30 |
0.0046 BTC |
1,552.6227 REP |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2017-01-29 |
0.0045 BTC |
4,746.1893 REP |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2017-01-28 |
0.0046 BTC |
6,226.4641 REP |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0047 BTC |
| 2017-01-27 |
0.0046 BTC |
3,196.6561 REP |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2017-01-26 |
0.0047 BTC |
4,129.7520 REP |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2017-01-25 |
0.0048 BTC |
2,321.8410 REP |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2017-01-24 |
0.0048 BTC |
7,724.4122 REP |
0.0050 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2017-01-23 |
0.0050 BTC |
4,973.7245 REP |
0.0051 BTC |
0.0045 BTC |
0.0053 BTC |
0.0050 BTC |
| 2017-01-22 |
0.0050 BTC |
2,011.0409 REP |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2017-01-21 |
0.0049 BTC |
659.3034 REP |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2017-01-20 |
0.0050 BTC |
3,500.6978 REP |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2017-01-19 |
0.0050 BTC |
1,713.8514 REP |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2017-01-18 |
0.0048 BTC |
3,288.3956 REP |
0.0048 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2017-01-17 |
0.0048 BTC |
4,979.3709 REP |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2017-01-16 |
0.0049 BTC |
4,023.9739 REP |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2017-01-15 |
0.0051 BTC |
3,153.6294 REP |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2017-01-14 |
0.0052 BTC |
10,120.4770 REP |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2017-01-13 |
0.0051 BTC |
3,953.3662 REP |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2017-01-12 |
0.0049 BTC |
4,033.9015 REP |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2017-01-11 |
0.0048 BTC |
7,674.1324 REP |
0.0046 BTC |
0.0045 BTC |
0.0052 BTC |
0.0048 BTC |
| 2017-01-10 |
0.0047 BTC |
1,392.4085 REP |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2017-01-09 |
0.0049 BTC |
5,662.3968 REP |
0.0050 BTC |
0.0045 BTC |
0.0052 BTC |
0.0045 BTC |
| 2017-01-08 |
0.0050 BTC |
2,348.0895 REP |
0.0052 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2017-01-07 |
0.0053 BTC |
9,371.2572 REP |
0.0057 BTC |
0.0050 BTC |
0.0058 BTC |
0.0052 BTC |
| 2017-01-06 |
0.0052 BTC |
11,440.7266 REP |
0.0051 BTC |
0.0048 BTC |
0.0057 BTC |
0.0057 BTC |
| 2017-01-05 |
0.0047 BTC |
11,696.6347 REP |
0.0042 BTC |
0.0042 BTC |
0.0050 BTC |
0.0050 BTC |
| 2017-01-04 |
0.0044 BTC |
8,427.5533 REP |
0.0042 BTC |
0.0041 BTC |
0.0050 BTC |
0.0045 BTC |
| 2017-01-03 |
0.0042 BTC |
7,827.9215 REP |
0.0041 BTC |
0.0038 BTC |
0.0045 BTC |
0.0041 BTC |
| 2017-01-02 |
0.0040 BTC |
2,375.7315 REP |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |