Identifier on Kraken: XREPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-31 |
0.0096 BTC |
15,724.9021 REP |
0.0093 BTC |
0.0093 BTC |
0.0102 BTC |
0.0096 BTC |
| 2017-05-30 |
0.0098 BTC |
18,425.7163 REP |
0.0093 BTC |
0.0093 BTC |
0.0105 BTC |
0.0093 BTC |
| 2017-05-29 |
0.0095 BTC |
13,758.0166 REP |
0.0095 BTC |
0.0091 BTC |
0.0100 BTC |
0.0093 BTC |
| 2017-05-28 |
0.0102 BTC |
56,517.7927 REP |
0.0100 BTC |
0.0090 BTC |
0.0110 BTC |
0.0095 BTC |
| 2017-05-27 |
0.0094 BTC |
21,182.6531 REP |
0.0100 BTC |
0.0083 BTC |
0.0101 BTC |
0.0100 BTC |
| 2017-05-26 |
0.0104 BTC |
13,057.6137 REP |
0.0102 BTC |
0.0096 BTC |
0.0117 BTC |
0.0100 BTC |
| 2017-05-25 |
0.0105 BTC |
24,703.2253 REP |
0.0109 BTC |
0.0088 BTC |
0.0118 BTC |
0.0102 BTC |
| 2017-05-24 |
0.0126 BTC |
33,105.9367 REP |
0.0128 BTC |
0.0106 BTC |
0.0139 BTC |
0.0109 BTC |
| 2017-05-23 |
0.0120 BTC |
83,390.7200 REP |
0.0093 BTC |
0.0091 BTC |
0.0149 BTC |
0.0127 BTC |
| 2017-05-22 |
0.0088 BTC |
32,453.1537 REP |
0.0084 BTC |
0.0082 BTC |
0.0096 BTC |
0.0094 BTC |
| 2017-05-21 |
0.0087 BTC |
13,266.5365 REP |
0.0086 BTC |
0.0082 BTC |
0.0091 BTC |
0.0085 BTC |
| 2017-05-20 |
0.0087 BTC |
13,319.5605 REP |
0.0086 BTC |
0.0083 BTC |
0.0091 BTC |
0.0086 BTC |
| 2017-05-19 |
0.0085 BTC |
21,810.5508 REP |
0.0083 BTC |
0.0081 BTC |
0.0088 BTC |
0.0086 BTC |
| 2017-05-18 |
0.0087 BTC |
17,952.3604 REP |
0.0085 BTC |
0.0083 BTC |
0.0091 BTC |
0.0084 BTC |
| 2017-05-17 |
0.0079 BTC |
20,458.7744 REP |
0.0081 BTC |
0.0075 BTC |
0.0087 BTC |
0.0085 BTC |
| 2017-05-16 |
0.0088 BTC |
19,263.1043 REP |
0.0092 BTC |
0.0080 BTC |
0.0093 BTC |
0.0081 BTC |
| 2017-05-15 |
0.0094 BTC |
12,046.1469 REP |
0.0095 BTC |
0.0090 BTC |
0.0097 BTC |
0.0091 BTC |
| 2017-05-14 |
0.0094 BTC |
9,020.0831 REP |
0.0091 BTC |
0.0090 BTC |
0.0097 BTC |
0.0095 BTC |
| 2017-05-13 |
0.0095 BTC |
9,594.3449 REP |
0.0098 BTC |
0.0088 BTC |
0.0098 BTC |
0.0091 BTC |
| 2017-05-12 |
0.0097 BTC |
11,940.2487 REP |
0.0096 BTC |
0.0095 BTC |
0.0100 BTC |
0.0098 BTC |
| 2017-05-11 |
0.0098 BTC |
16,859.8522 REP |
0.0096 BTC |
0.0093 BTC |
0.0103 BTC |
0.0097 BTC |
| 2017-05-10 |
0.0094 BTC |
19,629.3297 REP |
0.0095 BTC |
0.0089 BTC |
0.0100 BTC |
0.0096 BTC |
| 2017-05-09 |
0.0090 BTC |
28,111.7108 REP |
0.0102 BTC |
0.0083 BTC |
0.0104 BTC |
0.0096 BTC |
| 2017-05-08 |
0.0103 BTC |
29,934.3889 REP |
0.0108 BTC |
0.0098 BTC |
0.0110 BTC |
0.0102 BTC |
| 2017-05-07 |
0.0114 BTC |
17,085.2959 REP |
0.0111 BTC |
0.0106 BTC |
0.0118 BTC |
0.0108 BTC |
| 2017-05-06 |
0.0111 BTC |
9,866.1582 REP |
0.0111 BTC |
0.0109 BTC |
0.0115 BTC |
0.0111 BTC |
| 2017-05-05 |
0.0114 BTC |
18,766.3733 REP |
0.0113 BTC |
0.0109 BTC |
0.0119 BTC |
0.0110 BTC |
| 2017-05-04 |
0.0113 BTC |
19,060.4679 REP |
0.0111 BTC |
0.0109 BTC |
0.0117 BTC |
0.0113 BTC |
| 2017-05-03 |
0.0110 BTC |
19,176.7822 REP |
0.0112 BTC |
0.0103 BTC |
0.0116 BTC |
0.0112 BTC |
| 2017-05-02 |
0.0114 BTC |
19,538.5963 REP |
0.0112 BTC |
0.0102 BTC |
0.0125 BTC |
0.0113 BTC |
| 2017-05-01 |
0.0127 BTC |
47,233.7818 REP |
0.0126 BTC |
0.0106 BTC |
0.0138 BTC |
0.0111 BTC |
| 2017-04-30 |
0.0125 BTC |
27,293.9571 REP |
0.0128 BTC |
0.0120 BTC |
0.0131 BTC |
0.0126 BTC |
| 2017-04-29 |
0.0119 BTC |
26,340.0844 REP |
0.0109 BTC |
0.0107 BTC |
0.0130 BTC |
0.0128 BTC |
| 2017-04-28 |
0.0109 BTC |
22,725.7808 REP |
0.0103 BTC |
0.0098 BTC |
0.0120 BTC |
0.0109 BTC |
| 2017-04-27 |
0.0102 BTC |
8,033.9146 REP |
0.0099 BTC |
0.0098 BTC |
0.0107 BTC |
0.0104 BTC |
| 2017-04-26 |
0.0102 BTC |
16,556.2442 REP |
0.0106 BTC |
0.0098 BTC |
0.0107 BTC |
0.0099 BTC |
| 2017-04-25 |
0.0109 BTC |
20,636.8365 REP |
0.0111 BTC |
0.0104 BTC |
0.0121 BTC |
0.0104 BTC |
| 2017-04-24 |
0.0109 BTC |
48,277.0598 REP |
0.0096 BTC |
0.0094 BTC |
0.0130 BTC |
0.0111 BTC |
| 2017-04-23 |
0.0096 BTC |
7,568.1391 REP |
0.0097 BTC |
0.0092 BTC |
0.0100 BTC |
0.0096 BTC |
| 2017-04-22 |
0.0095 BTC |
7,141.2096 REP |
0.0089 BTC |
0.0088 BTC |
0.0102 BTC |
0.0097 BTC |
| 2017-04-21 |
0.0089 BTC |
8,696.4969 REP |
0.0091 BTC |
0.0080 BTC |
0.0093 BTC |
0.0088 BTC |
| 2017-04-20 |
0.0093 BTC |
9,196.3912 REP |
0.0098 BTC |
0.0088 BTC |
0.0102 BTC |
0.0090 BTC |
| 2017-04-19 |
0.0102 BTC |
5,838.9567 REP |
0.0103 BTC |
0.0099 BTC |
0.0104 BTC |
0.0099 BTC |
| 2017-04-18 |
0.0100 BTC |
5,544.1784 REP |
0.0098 BTC |
0.0095 BTC |
0.0106 BTC |
0.0104 BTC |
| 2017-04-17 |
0.0101 BTC |
11,051.0433 REP |
0.0099 BTC |
0.0095 BTC |
0.0107 BTC |
0.0098 BTC |
| 2017-04-16 |
0.0100 BTC |
14,860.6999 REP |
0.0096 BTC |
0.0094 BTC |
0.0106 BTC |
0.0098 BTC |
| 2017-04-15 |
0.0094 BTC |
4,192.3547 REP |
0.0093 BTC |
0.0091 BTC |
0.0097 BTC |
0.0097 BTC |
| 2017-04-14 |
0.0089 BTC |
6,149.8792 REP |
0.0091 BTC |
0.0086 BTC |
0.0093 BTC |
0.0092 BTC |
| 2017-04-13 |
0.0092 BTC |
8,172.6180 REP |
0.0088 BTC |
0.0087 BTC |
0.0095 BTC |
0.0090 BTC |
| 2017-04-12 |
0.0083 BTC |
8,658.6890 REP |
0.0083 BTC |
0.0080 BTC |
0.0088 BTC |
0.0088 BTC |