Identifier on Kraken: XREPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-11 |
0.0085 BTC |
1,964.1957 REP |
0.0084 BTC |
0.0082 BTC |
0.0089 BTC |
0.0083 BTC |
| 2017-04-10 |
0.0084 BTC |
4,332.4673 REP |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0084 BTC |
| 2017-04-09 |
0.0087 BTC |
7,679.7079 REP |
0.0084 BTC |
0.0083 BTC |
0.0091 BTC |
0.0084 BTC |
| 2017-04-08 |
0.0084 BTC |
4,589.4582 REP |
0.0081 BTC |
0.0080 BTC |
0.0086 BTC |
0.0085 BTC |
| 2017-04-07 |
0.0083 BTC |
6,283.3391 REP |
0.0088 BTC |
0.0078 BTC |
0.0089 BTC |
0.0081 BTC |
| 2017-04-06 |
0.0087 BTC |
15,565.2805 REP |
0.0091 BTC |
0.0078 BTC |
0.0096 BTC |
0.0088 BTC |
| 2017-04-05 |
0.0092 BTC |
7,322.7144 REP |
0.0096 BTC |
0.0090 BTC |
0.0098 BTC |
0.0092 BTC |
| 2017-04-04 |
0.0093 BTC |
6,046.3994 REP |
0.0095 BTC |
0.0087 BTC |
0.0099 BTC |
0.0098 BTC |
| 2017-04-03 |
0.0100 BTC |
13,413.1721 REP |
0.0107 BTC |
0.0089 BTC |
0.0109 BTC |
0.0096 BTC |
| 2017-04-02 |
0.0109 BTC |
19,332.8061 REP |
0.0118 BTC |
0.0099 BTC |
0.0119 BTC |
0.0106 BTC |
| 2017-04-01 |
0.0120 BTC |
8,785.7897 REP |
0.0109 BTC |
0.0107 BTC |
0.0126 BTC |
0.0117 BTC |
| 2017-03-31 |
0.0111 BTC |
35,199.5292 REP |
0.0095 BTC |
0.0094 BTC |
0.0135 BTC |
0.0111 BTC |
| 2017-03-30 |
0.0092 BTC |
9,028.8300 REP |
0.0089 BTC |
0.0088 BTC |
0.0100 BTC |
0.0096 BTC |
| 2017-03-29 |
0.0089 BTC |
9,130.6746 REP |
0.0088 BTC |
0.0085 BTC |
0.0091 BTC |
0.0089 BTC |
| 2017-03-28 |
0.0086 BTC |
4,394.9073 REP |
0.0086 BTC |
0.0082 BTC |
0.0089 BTC |
0.0086 BTC |
| 2017-03-27 |
0.0089 BTC |
3,067.9807 REP |
0.0091 BTC |
0.0085 BTC |
0.0092 BTC |
0.0085 BTC |
| 2017-03-26 |
0.0088 BTC |
8,104.9276 REP |
0.0090 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2017-03-25 |
0.0095 BTC |
12,125.0553 REP |
0.0096 BTC |
0.0088 BTC |
0.0100 BTC |
0.0090 BTC |
| 2017-03-24 |
0.0091 BTC |
16,132.4836 REP |
0.0089 BTC |
0.0084 BTC |
0.0099 BTC |
0.0096 BTC |
| 2017-03-23 |
0.0087 BTC |
9,452.3545 REP |
0.0087 BTC |
0.0078 BTC |
0.0090 BTC |
0.0090 BTC |
| 2017-03-22 |
0.0083 BTC |
5,419.6587 REP |
0.0074 BTC |
0.0074 BTC |
0.0092 BTC |
0.0088 BTC |
| 2017-03-21 |
0.0077 BTC |
11,813.4787 REP |
0.0078 BTC |
0.0066 BTC |
0.0084 BTC |
0.0073 BTC |
| 2017-03-20 |
0.0080 BTC |
6,027.9571 REP |
0.0080 BTC |
0.0074 BTC |
0.0084 BTC |
0.0078 BTC |
| 2017-03-19 |
0.0077 BTC |
13,326.8917 REP |
0.0070 BTC |
0.0069 BTC |
0.0084 BTC |
0.0082 BTC |
| 2017-03-18 |
0.0073 BTC |
8,721.8946 REP |
0.0073 BTC |
0.0068 BTC |
0.0077 BTC |
0.0070 BTC |
| 2017-03-17 |
0.0079 BTC |
15,719.0735 REP |
0.0079 BTC |
0.0068 BTC |
0.0084 BTC |
0.0073 BTC |
| 2017-03-16 |
0.0074 BTC |
35,190.5538 REP |
0.0081 BTC |
0.0064 BTC |
0.0085 BTC |
0.0080 BTC |
| 2017-03-15 |
0.0075 BTC |
25,071.2852 REP |
0.0066 BTC |
0.0064 BTC |
0.0086 BTC |
0.0081 BTC |
| 2017-03-14 |
0.0066 BTC |
12,217.9702 REP |
0.0063 BTC |
0.0061 BTC |
0.0069 BTC |
0.0066 BTC |
| 2017-03-13 |
0.0064 BTC |
33,975.3423 REP |
0.0060 BTC |
0.0057 BTC |
0.0070 BTC |
0.0063 BTC |
| 2017-03-12 |
0.0056 BTC |
8,382.9294 REP |
0.0052 BTC |
0.0051 BTC |
0.0062 BTC |
0.0059 BTC |
| 2017-03-11 |
0.0051 BTC |
8,418.1437 REP |
0.0054 BTC |
0.0047 BTC |
0.0054 BTC |
0.0051 BTC |
| 2017-03-10 |
0.0047 BTC |
6,270.5979 REP |
0.0045 BTC |
0.0043 BTC |
0.0054 BTC |
0.0054 BTC |
| 2017-03-09 |
0.0046 BTC |
3,446.2966 REP |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2017-03-08 |
0.0046 BTC |
2,612.2416 REP |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2017-03-07 |
0.0047 BTC |
2,870.4689 REP |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2017-03-06 |
0.0047 BTC |
2,795.6134 REP |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2017-03-05 |
0.0047 BTC |
4,591.0022 REP |
0.0044 BTC |
0.0044 BTC |
0.0050 BTC |
0.0048 BTC |
| 2017-03-04 |
0.0045 BTC |
1,233.4344 REP |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2017-03-03 |
0.0044 BTC |
10,276.9505 REP |
0.0046 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2017-03-02 |
0.0048 BTC |
16,709.9788 REP |
0.0041 BTC |
0.0041 BTC |
0.0052 BTC |
0.0046 BTC |
| 2017-03-01 |
0.0039 BTC |
5,105.7193 REP |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
| 2017-02-28 |
0.0039 BTC |
3,282.8035 REP |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2017-02-27 |
0.0041 BTC |
2,658.5409 REP |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2017-02-26 |
0.0042 BTC |
1,278.7820 REP |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2017-02-25 |
0.0042 BTC |
1,262.3162 REP |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2017-02-24 |
0.0039 BTC |
6,437.7146 REP |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2017-02-23 |
0.0043 BTC |
1,650.1675 REP |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2017-02-22 |
0.0041 BTC |
3,945.4997 REP |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2017-02-21 |
0.0044 BTC |
14,959.0459 REP |
0.0047 BTC |
0.0041 BTC |
0.0047 BTC |
0.0041 BTC |