Identifier on Kraken: XREPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-01 |
0.0038 BTC |
5,162.8705 REP |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2016-12-31 |
0.0041 BTC |
4,956.0713 REP |
0.0038 BTC |
0.0038 BTC |
0.0044 BTC |
0.0039 BTC |
| 2016-12-30 |
0.0038 BTC |
10,141.7012 REP |
0.0035 BTC |
0.0035 BTC |
0.0041 BTC |
0.0038 BTC |
| 2016-12-29 |
0.0036 BTC |
10,325.6492 REP |
0.0033 BTC |
0.0033 BTC |
0.0039 BTC |
0.0037 BTC |
| 2016-12-28 |
0.0037 BTC |
10,471.2785 REP |
0.0036 BTC |
0.0033 BTC |
0.0040 BTC |
0.0033 BTC |
| 2016-12-27 |
0.0037 BTC |
7,385.4396 REP |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2016-12-26 |
0.0034 BTC |
4,259.1524 REP |
0.0031 BTC |
0.0031 BTC |
0.0038 BTC |
0.0037 BTC |
| 2016-12-25 |
0.0033 BTC |
5,131.4725 REP |
0.0031 BTC |
0.0030 BTC |
0.0037 BTC |
0.0030 BTC |
| 2016-12-24 |
0.0030 BTC |
2,008.9725 REP |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0032 BTC |
| 2016-12-23 |
0.0029 BTC |
11,339.4201 REP |
0.0032 BTC |
0.0026 BTC |
0.0033 BTC |
0.0027 BTC |
| 2016-12-22 |
0.0032 BTC |
9,296.2684 REP |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2016-12-21 |
0.0035 BTC |
5,274.8306 REP |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2016-12-20 |
0.0037 BTC |
6,700.9401 REP |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2016-12-19 |
0.0038 BTC |
2,999.9916 REP |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2016-12-18 |
0.0038 BTC |
1,743.8333 REP |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2016-12-17 |
0.0036 BTC |
8,292.1569 REP |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2016-12-16 |
0.0037 BTC |
3,569.4128 REP |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2016-12-15 |
0.0040 BTC |
2,940.3427 REP |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2016-12-14 |
0.0040 BTC |
599.9520 REP |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2016-12-13 |
0.0039 BTC |
1,819.8282 REP |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2016-12-12 |
0.0039 BTC |
3,346.6293 REP |
0.0042 BTC |
0.0038 BTC |
0.0043 BTC |
0.0041 BTC |
| 2016-12-11 |
0.0042 BTC |
4,753.8814 REP |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2016-12-10 |
0.0040 BTC |
10,898.9702 REP |
0.0041 BTC |
0.0039 BTC |
0.0044 BTC |
0.0040 BTC |
| 2016-12-09 |
0.0044 BTC |
3,105.9825 REP |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2016-12-08 |
0.0044 BTC |
7,926.6128 REP |
0.0042 BTC |
0.0041 BTC |
0.0050 BTC |
0.0042 BTC |
| 2016-12-07 |
0.0041 BTC |
13,980.5623 REP |
0.0040 BTC |
0.0037 BTC |
0.0046 BTC |
0.0042 BTC |
| 2016-12-06 |
0.0034 BTC |
63,673.1695 REP |
0.0037 BTC |
0.0026 BTC |
0.0041 BTC |
0.0041 BTC |
| 2016-12-05 |
0.0040 BTC |
5,512.9355 REP |
0.0043 BTC |
0.0036 BTC |
0.0043 BTC |
0.0037 BTC |
| 2016-12-04 |
0.0043 BTC |
867.1393 REP |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2016-12-03 |
0.0043 BTC |
1,319.7895 REP |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2016-12-02 |
0.0044 BTC |
5,149.7477 REP |
0.0048 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2016-12-01 |
0.0047 BTC |
2,311.8198 REP |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2016-11-30 |
0.0050 BTC |
1,830.5926 REP |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2016-11-29 |
0.0050 BTC |
7,214.5047 REP |
0.0050 BTC |
0.0041 BTC |
0.0053 BTC |
0.0049 BTC |
| 2016-11-28 |
0.0051 BTC |
6,030.8827 REP |
0.0056 BTC |
0.0047 BTC |
0.0056 BTC |
0.0050 BTC |
| 2016-11-27 |
0.0055 BTC |
870.1841 REP |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |