Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
101.4720 USD |
20,835.6615 MLN |
84.1090 USD |
82.5000 USD |
114.7000 USD |
104.2990 USD |
| 2021-04-18 |
83.3320 USD |
5,010.5041 MLN |
89.4220 USD |
77.0420 USD |
89.4220 USD |
84.4350 USD |
| 2021-04-17 |
92.9060 USD |
3,794.0532 MLN |
90.3400 USD |
88.7240 USD |
98.4000 USD |
90.0000 USD |
| 2021-04-16 |
91.3420 USD |
5,788.3961 MLN |
96.4120 USD |
86.8570 USD |
98.9990 USD |
90.3400 USD |
| 2021-04-15 |
92.9210 USD |
9,649.3147 MLN |
86.1380 USD |
83.9520 USD |
100.0860 USD |
95.8600 USD |
| 2021-04-14 |
85.9490 USD |
7,503.3463 MLN |
88.0540 USD |
82.5010 USD |
93.4330 USD |
85.0780 USD |
| 2021-04-13 |
88.2930 USD |
5,585.8627 MLN |
85.8630 USD |
83.9070 USD |
92.6010 USD |
87.8140 USD |
| 2021-04-12 |
87.2520 USD |
2,861.3376 MLN |
89.0090 USD |
85.0000 USD |
89.4900 USD |
85.8000 USD |
| 2021-04-11 |
90.9950 USD |
2,794.5255 MLN |
91.9960 USD |
88.8000 USD |
93.0600 USD |
88.8010 USD |
| 2021-04-10 |
94.4540 USD |
3,642.1724 MLN |
96.2030 USD |
90.4770 USD |
97.9040 USD |
92.0510 USD |
| 2021-04-09 |
93.7210 USD |
3,123.7198 MLN |
92.0720 USD |
92.0000 USD |
96.4000 USD |
96.3910 USD |
| 2021-04-08 |
91.6300 USD |
4,293.0497 MLN |
90.8940 USD |
86.5710 USD |
95.5020 USD |
91.9990 USD |
| 2021-04-07 |
92.4550 USD |
6,191.8041 MLN |
99.6570 USD |
88.3190 USD |
99.6570 USD |
90.8670 USD |
| 2021-04-06 |
99.5900 USD |
6,714.7702 MLN |
103.9230 USD |
94.0000 USD |
105.3850 USD |
99.8090 USD |
| 2021-04-05 |
105.7370 USD |
6,869.1300 MLN |
102.1240 USD |
100.0000 USD |
111.6500 USD |
103.2050 USD |
| 2021-04-04 |
101.3050 USD |
4,730.3588 MLN |
92.5110 USD |
91.7930 USD |
106.0600 USD |
102.2860 USD |
| 2021-04-03 |
97.9160 USD |
9,135.9225 MLN |
102.0820 USD |
91.2500 USD |
105.4130 USD |
93.8930 USD |
| 2021-04-02 |
101.1780 USD |
11,353.1052 MLN |
104.5570 USD |
93.8860 USD |
109.5660 USD |
100.5310 USD |
| 2021-04-01 |
110.0380 USD |
9,820.1598 MLN |
120.4740 USD |
102.5010 USD |
120.9800 USD |
105.9000 USD |
| 2021-03-31 |
109.0400 USD |
11,709.6892 MLN |
101.1120 USD |
100.0000 USD |
120.9800 USD |
120.9800 USD |
| 2021-03-30 |
111.8980 USD |
25,938.8210 MLN |
109.0000 USD |
94.8580 USD |
130.1730 USD |
102.4000 USD |
| 2021-03-29 |
97.9440 USD |
21,155.5724 MLN |
82.4950 USD |
81.7430 USD |
115.0010 USD |
106.5250 USD |
| 2021-03-28 |
82.5500 USD |
7,195.9755 MLN |
86.4410 USD |
66.8130 USD |
87.4240 USD |
82.2410 USD |
| 2021-03-27 |
88.5990 USD |
22,036.8802 MLN |
83.2650 USD |
74.1000 USD |
97.5000 USD |
86.5000 USD |
| 2021-03-26 |
75.9130 USD |
8,471.2601 MLN |
74.4220 USD |
72.7670 USD |
81.0940 USD |
75.6110 USD |
| 2021-03-25 |
73.5900 USD |
13,931.0803 MLN |
73.1700 USD |
66.1630 USD |
80.9980 USD |
73.8770 USD |
| 2021-03-24 |
83.6740 USD |
9,656.7111 MLN |
81.3200 USD |
76.8470 USD |
92.9530 USD |
81.7030 USD |
| 2021-03-23 |
99.4330 USD |
22,649.9943 MLN |
119.1730 USD |
80.0000 USD |
119.1730 USD |
80.0000 USD |
| 2021-03-22 |
90.9690 USD |
31,484.0925 MLN |
68.5350 USD |
64.2170 USD |
105.0000 USD |
105.0000 USD |
| 2021-03-21 |
69.8480 USD |
1,968.2484 MLN |
69.0820 USD |
67.6580 USD |
71.9040 USD |
69.8020 USD |
| 2021-03-20 |
74.0840 USD |
5,470.0181 MLN |
75.8780 USD |
69.0290 USD |
77.5070 USD |
71.8940 USD |
| 2021-03-19 |
76.2630 USD |
37,462.2807 MLN |
58.8940 USD |
57.4020 USD |
85.0000 USD |
76.0070 USD |
| 2021-03-18 |
55.9510 USD |
6,916.2903 MLN |
51.9000 USD |
49.9150 USD |
61.5000 USD |
58.5780 USD |
| 2021-03-17 |
52.5950 USD |
5,566.6150 MLN |
51.7250 USD |
50.5670 USD |
56.6720 USD |
51.8090 USD |
| 2021-03-16 |
52.2830 USD |
22,654.8156 MLN |
46.7190 USD |
40.7510 USD |
60.8920 USD |
51.3940 USD |
| 2021-03-15 |
44.4800 USD |
4,322.9004 MLN |
41.7950 USD |
41.7950 USD |
46.9060 USD |
46.4280 USD |
| 2021-03-14 |
42.2550 USD |
4,201.7658 MLN |
43.4020 USD |
35.9240 USD |
43.6090 USD |
42.5050 USD |
| 2021-03-13 |
43.2400 USD |
3,414.7429 MLN |
42.5090 USD |
41.9160 USD |
45.0000 USD |
43.5150 USD |
| 2021-03-12 |
41.3910 USD |
1,895.2256 MLN |
42.6950 USD |
40.5490 USD |
42.6950 USD |
41.2420 USD |
| 2021-03-11 |
42.2460 USD |
5,778.5093 MLN |
42.6760 USD |
40.4490 USD |
43.5240 USD |
42.7010 USD |
| 2021-03-10 |
42.5010 USD |
2,611.8724 MLN |
41.9640 USD |
41.0000 USD |
43.1910 USD |
42.6480 USD |
| 2021-03-09 |
41.2900 USD |
3,821.4603 MLN |
40.7990 USD |
39.6630 USD |
42.0000 USD |
41.2850 USD |
| 2021-03-08 |
40.8850 USD |
2,707.5226 MLN |
42.6340 USD |
40.1260 USD |
42.6340 USD |
40.6480 USD |
| 2021-03-07 |
41.3500 USD |
2,375.1524 MLN |
41.9720 USD |
40.4490 USD |
42.4720 USD |
41.2370 USD |
| 2021-03-06 |
40.7850 USD |
8,775.1126 MLN |
38.9860 USD |
38.9860 USD |
42.0600 USD |
41.4440 USD |
| 2021-03-05 |
38.2200 USD |
2,664.2867 MLN |
38.4070 USD |
37.4640 USD |
38.9820 USD |
38.9820 USD |
| 2021-03-04 |
39.5660 USD |
2,196.3532 MLN |
40.2490 USD |
38.1960 USD |
40.6240 USD |
38.1960 USD |
| 2021-03-03 |
40.6700 USD |
11,622.0675 MLN |
38.4950 USD |
38.2720 USD |
42.8900 USD |
40.2500 USD |
| 2021-03-02 |
38.5360 USD |
3,932.5107 MLN |
36.3790 USD |
36.3070 USD |
39.8740 USD |
38.1760 USD |
| 2021-03-01 |
36.5230 USD |
4,297.5646 MLN |
34.4990 USD |
34.4990 USD |
37.5140 USD |
36.0970 USD |