Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
75.9130 USD |
8,471.2601 MLN |
74.4220 USD |
72.7670 USD |
81.0940 USD |
75.6110 USD |
| 2021-03-25 |
73.5900 USD |
13,931.0803 MLN |
73.1700 USD |
66.1630 USD |
80.9980 USD |
73.8770 USD |
| 2021-03-24 |
83.6740 USD |
9,656.7111 MLN |
81.3200 USD |
76.8470 USD |
92.9530 USD |
81.7030 USD |
| 2021-03-23 |
99.4330 USD |
22,649.9943 MLN |
119.1730 USD |
80.0000 USD |
119.1730 USD |
80.0000 USD |
| 2021-03-22 |
90.9690 USD |
31,484.0925 MLN |
68.5350 USD |
64.2170 USD |
105.0000 USD |
105.0000 USD |
| 2021-03-21 |
69.8480 USD |
1,968.2484 MLN |
69.0820 USD |
67.6580 USD |
71.9040 USD |
69.8020 USD |
| 2021-03-20 |
74.0840 USD |
5,470.0181 MLN |
75.8780 USD |
69.0290 USD |
77.5070 USD |
71.8940 USD |
| 2021-03-19 |
76.2630 USD |
37,462.2807 MLN |
58.8940 USD |
57.4020 USD |
85.0000 USD |
76.0070 USD |
| 2021-03-18 |
55.9510 USD |
6,916.2903 MLN |
51.9000 USD |
49.9150 USD |
61.5000 USD |
58.5780 USD |
| 2021-03-17 |
52.5950 USD |
5,566.6150 MLN |
51.7250 USD |
50.5670 USD |
56.6720 USD |
51.8090 USD |
| 2021-03-16 |
52.2830 USD |
22,654.8156 MLN |
46.7190 USD |
40.7510 USD |
60.8920 USD |
51.3940 USD |
| 2021-03-15 |
44.4800 USD |
4,322.9004 MLN |
41.7950 USD |
41.7950 USD |
46.9060 USD |
46.4280 USD |
| 2021-03-14 |
42.2550 USD |
4,201.7658 MLN |
43.4020 USD |
35.9240 USD |
43.6090 USD |
42.5050 USD |
| 2021-03-13 |
43.2400 USD |
3,414.7429 MLN |
42.5090 USD |
41.9160 USD |
45.0000 USD |
43.5150 USD |
| 2021-03-12 |
41.3910 USD |
1,895.2256 MLN |
42.6950 USD |
40.5490 USD |
42.6950 USD |
41.2420 USD |
| 2021-03-11 |
42.2460 USD |
5,778.5093 MLN |
42.6760 USD |
40.4490 USD |
43.5240 USD |
42.7010 USD |
| 2021-03-10 |
42.5010 USD |
2,611.8724 MLN |
41.9640 USD |
41.0000 USD |
43.1910 USD |
42.6480 USD |
| 2021-03-09 |
41.2900 USD |
3,821.4603 MLN |
40.7990 USD |
39.6630 USD |
42.0000 USD |
41.2850 USD |
| 2021-03-08 |
40.8850 USD |
2,707.5226 MLN |
42.6340 USD |
40.1260 USD |
42.6340 USD |
40.6480 USD |
| 2021-03-07 |
41.3500 USD |
2,375.1524 MLN |
41.9720 USD |
40.4490 USD |
42.4720 USD |
41.2370 USD |
| 2021-03-06 |
40.7850 USD |
8,775.1126 MLN |
38.9860 USD |
38.9860 USD |
42.0600 USD |
41.4440 USD |
| 2021-03-05 |
38.2200 USD |
2,664.2867 MLN |
38.4070 USD |
37.4640 USD |
38.9820 USD |
38.9820 USD |
| 2021-03-04 |
39.5660 USD |
2,196.3532 MLN |
40.2490 USD |
38.1960 USD |
40.6240 USD |
38.1960 USD |
| 2021-03-03 |
40.6700 USD |
11,622.0675 MLN |
38.4950 USD |
38.2720 USD |
42.8900 USD |
40.2500 USD |
| 2021-03-02 |
38.5360 USD |
3,932.5107 MLN |
36.3790 USD |
36.3070 USD |
39.8740 USD |
38.1760 USD |
| 2021-03-01 |
36.5230 USD |
4,297.5646 MLN |
34.4990 USD |
34.4990 USD |
37.5140 USD |
36.0970 USD |
| 2021-02-28 |
35.4220 USD |
2,520.2051 MLN |
36.4400 USD |
33.6820 USD |
36.5730 USD |
34.1500 USD |
| 2021-02-27 |
37.2770 USD |
2,928.2515 MLN |
37.8190 USD |
36.2700 USD |
38.0000 USD |
36.3360 USD |
| 2021-02-26 |
37.7270 USD |
2,342.1090 MLN |
39.2420 USD |
36.7840 USD |
39.4810 USD |
36.9370 USD |
| 2021-02-25 |
39.8120 USD |
3,471.6242 MLN |
38.5330 USD |
38.4990 USD |
41.8830 USD |
39.2660 USD |
| 2021-02-24 |
39.4130 USD |
10,826.1407 MLN |
37.1600 USD |
35.5660 USD |
42.5900 USD |
38.3790 USD |
| 2021-02-23 |
38.2480 USD |
10,182.8711 MLN |
42.1020 USD |
35.4630 USD |
42.5920 USD |
37.2510 USD |
| 2021-02-22 |
43.1310 USD |
8,439.3386 MLN |
47.5710 USD |
38.6500 USD |
47.5720 USD |
42.3030 USD |
| 2021-02-21 |
47.5970 USD |
4,100.4661 MLN |
48.5470 USD |
46.6900 USD |
48.8210 USD |
47.5340 USD |
| 2021-02-20 |
48.6980 USD |
6,158.5926 MLN |
49.4960 USD |
46.3500 USD |
50.5380 USD |
48.5400 USD |
| 2021-02-19 |
49.9900 USD |
7,433.8832 MLN |
48.3800 USD |
48.0090 USD |
51.4600 USD |
50.0130 USD |
| 2021-02-18 |
48.2550 USD |
7,068.9131 MLN |
48.2490 USD |
46.3180 USD |
51.6230 USD |
48.3540 USD |
| 2021-02-17 |
48.2380 USD |
3,818.2202 MLN |
48.7010 USD |
47.1720 USD |
49.7990 USD |
48.0210 USD |
| 2021-02-16 |
48.8410 USD |
7,073.5523 MLN |
48.3840 USD |
46.9940 USD |
50.7570 USD |
48.8990 USD |
| 2021-02-15 |
47.7330 USD |
17,744.4995 MLN |
50.8360 USD |
44.6500 USD |
50.9360 USD |
48.3840 USD |
| 2021-02-14 |
52.5070 USD |
7,719.2542 MLN |
53.1710 USD |
50.2000 USD |
53.9350 USD |
50.9350 USD |
| 2021-02-13 |
53.7650 USD |
7,328.0161 MLN |
55.2990 USD |
52.0350 USD |
56.0030 USD |
52.8170 USD |
| 2021-02-12 |
54.8160 USD |
5,315.4126 MLN |
55.4630 USD |
53.3590 USD |
55.6310 USD |
55.2980 USD |
| 2021-02-11 |
54.3860 USD |
13,580.1282 MLN |
50.9990 USD |
50.1610 USD |
60.0000 USD |
55.8330 USD |
| 2021-02-10 |
47.5450 USD |
12,344.2062 MLN |
44.5450 USD |
44.2920 USD |
51.8790 USD |
50.9990 USD |
| 2021-02-09 |
44.1130 USD |
4,276.4193 MLN |
43.5820 USD |
42.8890 USD |
44.9020 USD |
44.5050 USD |
| 2021-02-08 |
42.0030 USD |
5,513.8162 MLN |
41.5330 USD |
40.9120 USD |
43.7050 USD |
43.5750 USD |
| 2021-02-07 |
42.0300 USD |
6,337.7197 MLN |
44.4580 USD |
40.2450 USD |
44.7110 USD |
41.1790 USD |
| 2021-02-06 |
44.5800 USD |
5,174.6801 MLN |
47.3800 USD |
43.1790 USD |
47.3810 USD |
44.4570 USD |
| 2021-02-05 |
44.9580 USD |
8,033.4039 MLN |
40.9950 USD |
40.5470 USD |
47.5130 USD |
47.0910 USD |