Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
128.5130 USD |
1,696.4213 MLN |
128.2990 USD |
125.5270 USD |
132.0000 USD |
128.5740 USD |
| 2021-10-11 |
130.1520 USD |
4,454.5531 MLN |
130.6580 USD |
127.4820 USD |
134.6860 USD |
127.7950 USD |
| 2021-10-10 |
134.9600 USD |
1,621.1845 MLN |
135.9660 USD |
130.7340 USD |
136.5070 USD |
131.5410 USD |
| 2021-10-09 |
137.2940 USD |
6,159.9452 MLN |
131.3810 USD |
131.2890 USD |
142.4280 USD |
136.3620 USD |
| 2021-10-08 |
131.5290 USD |
1,880.6042 MLN |
131.0420 USD |
129.9870 USD |
133.4800 USD |
131.6500 USD |
| 2021-10-07 |
132.3120 USD |
3,685.3061 MLN |
132.4650 USD |
128.5950 USD |
135.0210 USD |
130.5030 USD |
| 2021-10-06 |
134.2120 USD |
6,289.6156 MLN |
137.0140 USD |
127.7840 USD |
144.8710 USD |
133.2780 USD |
| 2021-10-05 |
137.5210 USD |
3,149.8231 MLN |
136.7090 USD |
133.9610 USD |
143.2500 USD |
137.4510 USD |
| 2021-10-04 |
138.9830 USD |
4,621.7604 MLN |
139.5920 USD |
135.1010 USD |
144.6770 USD |
137.5920 USD |
| 2021-10-03 |
141.3460 USD |
2,988.3997 MLN |
143.2060 USD |
138.3510 USD |
143.4660 USD |
139.7980 USD |
| 2021-10-02 |
143.8800 USD |
3,008.9597 MLN |
144.1200 USD |
141.2910 USD |
147.0810 USD |
144.3680 USD |
| 2021-10-01 |
142.5980 USD |
10,219.5943 MLN |
139.4020 USD |
136.5600 USD |
148.4050 USD |
143.9320 USD |
| 2021-09-30 |
140.0360 USD |
5,433.4213 MLN |
138.3020 USD |
137.1680 USD |
144.3560 USD |
138.8060 USD |
| 2021-09-29 |
141.1510 USD |
11,011.4473 MLN |
138.5010 USD |
136.0020 USD |
148.9990 USD |
139.8460 USD |
| 2021-09-28 |
138.5890 USD |
14,634.8966 MLN |
147.5070 USD |
130.9260 USD |
148.8510 USD |
141.3550 USD |
| 2021-09-27 |
151.9560 USD |
13,358.4526 MLN |
161.8470 USD |
143.7240 USD |
169.4680 USD |
149.5000 USD |
| 2021-09-26 |
155.8810 USD |
47,871.5019 MLN |
137.2750 USD |
136.6210 USD |
186.9280 USD |
159.2980 USD |
| 2021-09-25 |
134.3970 USD |
8,415.4885 MLN |
130.5950 USD |
128.4920 USD |
138.6980 USD |
136.8500 USD |
| 2021-09-24 |
134.9990 USD |
12,741.3498 MLN |
143.0000 USD |
125.3210 USD |
144.6770 USD |
132.4200 USD |
| 2021-09-23 |
152.7240 USD |
13,947.7559 MLN |
154.5520 USD |
143.9380 USD |
161.9400 USD |
144.5650 USD |
| 2021-09-22 |
173.8560 USD |
72,919.1761 MLN |
158.5990 USD |
148.0520 USD |
215.3340 USD |
154.5640 USD |
| 2021-09-21 |
118.8910 USD |
24,584.6927 MLN |
104.1150 USD |
99.2190 USD |
137.2100 USD |
135.4850 USD |
| 2021-09-20 |
110.2580 USD |
11,792.8697 MLN |
123.2720 USD |
101.5320 USD |
126.9980 USD |
103.9150 USD |
| 2021-09-19 |
121.8870 USD |
5,669.2014 MLN |
120.4060 USD |
116.4380 USD |
128.9940 USD |
119.6430 USD |
| 2021-09-18 |
124.6900 USD |
12,049.0182 MLN |
111.8980 USD |
111.6930 USD |
139.6900 USD |
118.6250 USD |
| 2021-09-17 |
114.4540 USD |
3,423.1599 MLN |
119.6030 USD |
108.8020 USD |
119.9560 USD |
111.6420 USD |
| 2021-09-16 |
124.8310 USD |
3,568.3744 MLN |
126.5620 USD |
118.0450 USD |
131.5730 USD |
119.3880 USD |
| 2021-09-15 |
132.6000 USD |
16,347.1355 MLN |
126.0570 USD |
124.9160 USD |
144.6930 USD |
126.9170 USD |
| 2021-09-14 |
130.0730 USD |
23,587.6720 MLN |
102.2620 USD |
102.2110 USD |
151.0020 USD |
130.2710 USD |
| 2021-09-13 |
104.6280 USD |
2,998.3370 MLN |
109.3730 USD |
100.4520 USD |
109.9640 USD |
102.3180 USD |
| 2021-09-12 |
111.0780 USD |
2,508.4811 MLN |
108.5690 USD |
106.6950 USD |
115.5470 USD |
107.9800 USD |
| 2021-09-11 |
105.6950 USD |
5,521.1157 MLN |
102.4900 USD |
102.2110 USD |
110.0830 USD |
108.8600 USD |
| 2021-09-10 |
105.9960 USD |
4,313.8235 MLN |
110.5550 USD |
100.1820 USD |
111.9800 USD |
101.2310 USD |
| 2021-09-09 |
112.3540 USD |
13,327.2837 MLN |
103.8140 USD |
103.8140 USD |
117.7050 USD |
110.0900 USD |
| 2021-09-08 |
100.9640 USD |
6,721.8247 MLN |
100.5140 USD |
92.6120 USD |
110.4890 USD |
103.6910 USD |
| 2021-09-07 |
106.8460 USD |
13,365.6580 MLN |
120.5230 USD |
91.7000 USD |
121.3880 USD |
101.1020 USD |
| 2021-09-06 |
121.5020 USD |
17,853.6744 MLN |
113.7400 USD |
111.5370 USD |
128.7500 USD |
120.8200 USD |
| 2021-09-05 |
113.1490 USD |
4,324.6023 MLN |
111.4350 USD |
110.8020 USD |
115.8500 USD |
114.1630 USD |
| 2021-09-04 |
112.1050 USD |
5,934.1297 MLN |
113.4530 USD |
109.6870 USD |
115.0000 USD |
111.2320 USD |
| 2021-09-03 |
114.3050 USD |
3,898.5469 MLN |
116.4520 USD |
112.4480 USD |
116.4520 USD |
113.4530 USD |
| 2021-09-02 |
115.0750 USD |
4,788.2883 MLN |
115.8060 USD |
112.0000 USD |
119.1360 USD |
115.9760 USD |
| 2021-09-01 |
113.8780 USD |
10,489.5694 MLN |
109.6870 USD |
108.8620 USD |
119.7240 USD |
114.7480 USD |
| 2021-08-31 |
111.2810 USD |
15,293.3499 MLN |
108.4290 USD |
106.7650 USD |
116.5740 USD |
112.1230 USD |
| 2021-08-30 |
116.5840 USD |
10,254.3289 MLN |
117.6570 USD |
109.3080 USD |
122.9590 USD |
110.0450 USD |
| 2021-08-29 |
119.5310 USD |
9,692.1343 MLN |
127.4970 USD |
115.6260 USD |
128.3630 USD |
118.2470 USD |
| 2021-08-28 |
128.4790 USD |
15,681.3902 MLN |
127.6990 USD |
124.1650 USD |
134.6950 USD |
126.0080 USD |
| 2021-08-27 |
134.8420 USD |
21,612.4791 MLN |
127.1750 USD |
121.0000 USD |
155.0000 USD |
128.7450 USD |
| 2021-08-26 |
134.2180 USD |
55,191.3600 MLN |
95.5040 USD |
93.6720 USD |
160.0000 USD |
129.0930 USD |
| 2021-08-25 |
95.2100 USD |
3,542.2389 MLN |
91.9270 USD |
90.0950 USD |
100.2270 USD |
95.3560 USD |
| 2021-08-24 |
94.1360 USD |
2,267.8615 MLN |
96.0100 USD |
91.2020 USD |
96.8760 USD |
92.2550 USD |