Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
124.8310 USD |
3,568.3744 MLN |
126.5620 USD |
118.0450 USD |
131.5730 USD |
119.3880 USD |
| 2021-09-15 |
132.6000 USD |
16,347.1355 MLN |
126.0570 USD |
124.9160 USD |
144.6930 USD |
126.9170 USD |
| 2021-09-14 |
130.0730 USD |
23,587.6720 MLN |
102.2620 USD |
102.2110 USD |
151.0020 USD |
130.2710 USD |
| 2021-09-13 |
104.6280 USD |
2,998.3370 MLN |
109.3730 USD |
100.4520 USD |
109.9640 USD |
102.3180 USD |
| 2021-09-12 |
111.0780 USD |
2,508.4811 MLN |
108.5690 USD |
106.6950 USD |
115.5470 USD |
107.9800 USD |
| 2021-09-11 |
105.6950 USD |
5,521.1157 MLN |
102.4900 USD |
102.2110 USD |
110.0830 USD |
108.8600 USD |
| 2021-09-10 |
105.9960 USD |
4,313.8235 MLN |
110.5550 USD |
100.1820 USD |
111.9800 USD |
101.2310 USD |
| 2021-09-09 |
112.3540 USD |
13,327.2837 MLN |
103.8140 USD |
103.8140 USD |
117.7050 USD |
110.0900 USD |
| 2021-09-08 |
100.9640 USD |
6,721.8247 MLN |
100.5140 USD |
92.6120 USD |
110.4890 USD |
103.6910 USD |
| 2021-09-07 |
106.8460 USD |
13,365.6580 MLN |
120.5230 USD |
91.7000 USD |
121.3880 USD |
101.1020 USD |
| 2021-09-06 |
121.5020 USD |
17,853.6744 MLN |
113.7400 USD |
111.5370 USD |
128.7500 USD |
120.8200 USD |
| 2021-09-05 |
113.1490 USD |
4,324.6023 MLN |
111.4350 USD |
110.8020 USD |
115.8500 USD |
114.1630 USD |
| 2021-09-04 |
112.1050 USD |
5,934.1297 MLN |
113.4530 USD |
109.6870 USD |
115.0000 USD |
111.2320 USD |
| 2021-09-03 |
114.3050 USD |
3,898.5469 MLN |
116.4520 USD |
112.4480 USD |
116.4520 USD |
113.4530 USD |
| 2021-09-02 |
115.0750 USD |
4,788.2883 MLN |
115.8060 USD |
112.0000 USD |
119.1360 USD |
115.9760 USD |
| 2021-09-01 |
113.8780 USD |
10,489.5694 MLN |
109.6870 USD |
108.8620 USD |
119.7240 USD |
114.7480 USD |
| 2021-08-31 |
111.2810 USD |
15,293.3499 MLN |
108.4290 USD |
106.7650 USD |
116.5740 USD |
112.1230 USD |
| 2021-08-30 |
116.5840 USD |
10,254.3289 MLN |
117.6570 USD |
109.3080 USD |
122.9590 USD |
110.0450 USD |
| 2021-08-29 |
119.5310 USD |
9,692.1343 MLN |
127.4970 USD |
115.6260 USD |
128.3630 USD |
118.2470 USD |
| 2021-08-28 |
128.4790 USD |
15,681.3902 MLN |
127.6990 USD |
124.1650 USD |
134.6950 USD |
126.0080 USD |
| 2021-08-27 |
134.8420 USD |
21,612.4791 MLN |
127.1750 USD |
121.0000 USD |
155.0000 USD |
128.7450 USD |
| 2021-08-26 |
134.2180 USD |
55,191.3600 MLN |
95.5040 USD |
93.6720 USD |
160.0000 USD |
129.0930 USD |
| 2021-08-25 |
95.2100 USD |
3,542.2389 MLN |
91.9270 USD |
90.0950 USD |
100.2270 USD |
95.3560 USD |
| 2021-08-24 |
94.1360 USD |
2,267.8615 MLN |
96.0100 USD |
91.2020 USD |
96.8760 USD |
92.2550 USD |
| 2021-08-23 |
94.5840 USD |
2,541.3591 MLN |
94.4100 USD |
93.1780 USD |
95.9610 USD |
95.3630 USD |
| 2021-08-22 |
92.8750 USD |
3,302.0728 MLN |
93.9900 USD |
91.2080 USD |
94.4100 USD |
94.3760 USD |
| 2021-08-21 |
94.3070 USD |
4,428.8952 MLN |
93.7790 USD |
91.8680 USD |
97.3460 USD |
94.4820 USD |
| 2021-08-20 |
92.5250 USD |
2,179.0588 MLN |
89.9260 USD |
89.9170 USD |
94.5000 USD |
94.2340 USD |
| 2021-08-19 |
87.8470 USD |
3,923.6083 MLN |
86.9600 USD |
85.9770 USD |
90.9820 USD |
89.0170 USD |
| 2021-08-18 |
88.7400 USD |
1,838.2257 MLN |
90.4800 USD |
86.4250 USD |
90.8800 USD |
88.2270 USD |
| 2021-08-17 |
93.7140 USD |
4,052.4975 MLN |
94.3800 USD |
90.1160 USD |
95.9800 USD |
90.7010 USD |
| 2021-08-16 |
96.2450 USD |
4,633.8924 MLN |
96.2660 USD |
93.6880 USD |
98.5000 USD |
94.0000 USD |
| 2021-08-15 |
94.7840 USD |
2,132.4361 MLN |
96.6640 USD |
92.8030 USD |
96.8610 USD |
95.7250 USD |
| 2021-08-14 |
96.5650 USD |
3,572.9806 MLN |
96.9940 USD |
94.1010 USD |
97.6020 USD |
96.2430 USD |
| 2021-08-13 |
95.5930 USD |
4,413.7240 MLN |
93.3960 USD |
92.6800 USD |
98.0000 USD |
95.8600 USD |
| 2021-08-12 |
94.4200 USD |
5,199.3376 MLN |
94.7290 USD |
91.7680 USD |
98.3330 USD |
92.5460 USD |
| 2021-08-11 |
96.4030 USD |
8,342.5592 MLN |
95.2390 USD |
93.2000 USD |
101.7840 USD |
95.2390 USD |
| 2021-08-10 |
94.3770 USD |
5,867.6693 MLN |
92.2370 USD |
90.3760 USD |
99.9990 USD |
96.2870 USD |
| 2021-08-09 |
92.3870 USD |
4,310.3164 MLN |
89.8180 USD |
88.0000 USD |
95.5020 USD |
92.2320 USD |
| 2021-08-08 |
92.6690 USD |
3,529.9167 MLN |
95.5360 USD |
88.6710 USD |
96.4900 USD |
90.4220 USD |
| 2021-08-07 |
96.4580 USD |
4,605.5870 MLN |
94.8140 USD |
93.8980 USD |
98.8960 USD |
95.2280 USD |
| 2021-08-06 |
95.1090 USD |
4,605.7511 MLN |
95.0560 USD |
93.0010 USD |
97.0720 USD |
95.0500 USD |
| 2021-08-05 |
97.7940 USD |
7,385.0028 MLN |
101.0560 USD |
93.1110 USD |
102.4650 USD |
95.1640 USD |
| 2021-08-04 |
103.0790 USD |
10,481.3831 MLN |
105.8250 USD |
98.9180 USD |
108.7140 USD |
101.8490 USD |
| 2021-08-03 |
115.2300 USD |
20,972.3299 MLN |
107.0310 USD |
102.2250 USD |
125.9350 USD |
105.0990 USD |
| 2021-08-02 |
100.6620 USD |
31,034.8975 MLN |
82.5870 USD |
79.0010 USD |
117.9990 USD |
107.0310 USD |
| 2021-08-01 |
86.7730 USD |
12,926.2765 MLN |
79.0300 USD |
77.8680 USD |
94.0970 USD |
83.0490 USD |
| 2021-07-31 |
77.5860 USD |
2,068.2083 MLN |
78.1140 USD |
76.3880 USD |
79.1660 USD |
78.7790 USD |
| 2021-07-30 |
77.1630 USD |
5,891.6311 MLN |
73.0220 USD |
72.6370 USD |
83.3500 USD |
77.1600 USD |
| 2021-07-29 |
72.4810 USD |
1,806.4972 MLN |
73.0540 USD |
71.7530 USD |
73.4850 USD |
72.3040 USD |