Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
25.1010 USD |
697.2099 MLN |
25.3010 USD |
24.8150 USD |
25.4100 USD |
25.3680 USD |
| 2023-02-24 |
25.7320 USD |
2,000.2301 MLN |
26.5470 USD |
25.0680 USD |
26.6350 USD |
25.0680 USD |
| 2023-02-23 |
26.5820 USD |
748.8318 MLN |
26.6650 USD |
26.0310 USD |
27.2610 USD |
26.7280 USD |
| 2023-02-22 |
26.3710 USD |
2,866.8887 MLN |
26.3710 USD |
25.6530 USD |
27.8900 USD |
26.3200 USD |
| 2023-02-21 |
26.7410 USD |
2,698.0204 MLN |
27.3900 USD |
26.0000 USD |
27.5030 USD |
26.3470 USD |
| 2023-02-20 |
26.3560 USD |
2,620.7162 MLN |
25.5060 USD |
25.0260 USD |
26.9250 USD |
26.8060 USD |
| 2023-02-19 |
26.6110 USD |
4,098.9836 MLN |
25.7030 USD |
25.1800 USD |
27.9140 USD |
25.5390 USD |
| 2023-02-18 |
25.2780 USD |
1,021.3630 MLN |
25.1650 USD |
25.1130 USD |
25.5570 USD |
25.4490 USD |
| 2023-02-17 |
24.6600 USD |
1,567.8594 MLN |
23.8350 USD |
23.8350 USD |
25.1960 USD |
25.1960 USD |
| 2023-02-16 |
24.8740 USD |
2,552.3279 MLN |
24.3200 USD |
24.0920 USD |
25.8770 USD |
24.6880 USD |
| 2023-02-15 |
23.7160 USD |
734.0386 MLN |
23.1000 USD |
23.1000 USD |
24.2990 USD |
24.1310 USD |
| 2023-02-14 |
23.0740 USD |
1,276.2767 MLN |
22.5240 USD |
22.2460 USD |
23.5980 USD |
23.2200 USD |
| 2023-02-13 |
22.4130 USD |
1,537.3860 MLN |
22.7500 USD |
21.9260 USD |
22.9480 USD |
22.5360 USD |
| 2023-02-12 |
23.2480 USD |
71.5401 MLN |
23.0540 USD |
22.8230 USD |
23.4730 USD |
22.8240 USD |
| 2023-02-11 |
22.8020 USD |
232.3886 MLN |
22.7010 USD |
22.7010 USD |
22.8690 USD |
22.8560 USD |
| 2023-02-10 |
22.9550 USD |
492.8868 MLN |
23.0590 USD |
22.3790 USD |
23.3000 USD |
22.7290 USD |
| 2023-02-09 |
23.8990 USD |
3,655.8665 MLN |
25.4300 USD |
22.9120 USD |
25.4450 USD |
23.0220 USD |
| 2023-02-08 |
25.8180 USD |
589.1766 MLN |
26.2470 USD |
24.9860 USD |
26.2920 USD |
24.9860 USD |
| 2023-02-07 |
25.5960 USD |
2,383.8875 MLN |
24.7020 USD |
24.6690 USD |
26.3400 USD |
26.0890 USD |
| 2023-02-06 |
24.5740 USD |
2,822.1275 MLN |
24.1250 USD |
23.9040 USD |
25.1290 USD |
25.0150 USD |
| 2023-02-05 |
24.1480 USD |
1,699.1240 MLN |
24.7550 USD |
23.7200 USD |
25.2670 USD |
24.0180 USD |
| 2023-02-04 |
25.0900 USD |
1,214.9615 MLN |
25.2390 USD |
24.9310 USD |
25.4360 USD |
25.0000 USD |
| 2023-02-03 |
25.0740 USD |
1,923.7380 MLN |
24.7870 USD |
24.7080 USD |
25.4600 USD |
25.1520 USD |
| 2023-02-02 |
24.9570 USD |
2,045.4998 MLN |
24.4180 USD |
24.3430 USD |
25.5120 USD |
24.7790 USD |
| 2023-02-01 |
23.6130 USD |
2,302.8377 MLN |
23.6740 USD |
23.0320 USD |
24.4080 USD |
24.3210 USD |
| 2023-01-31 |
23.2220 USD |
1,045.1132 MLN |
22.8000 USD |
22.6750 USD |
23.7060 USD |
23.4110 USD |
| 2023-01-30 |
23.4530 USD |
2,558.1773 MLN |
24.6040 USD |
22.5110 USD |
24.8060 USD |
22.8040 USD |
| 2023-01-29 |
24.3750 USD |
2,164.0864 MLN |
23.8160 USD |
23.8160 USD |
24.6710 USD |
24.5540 USD |
| 2023-01-28 |
23.7940 USD |
477.7525 MLN |
24.0000 USD |
23.5100 USD |
24.1650 USD |
23.8170 USD |
| 2023-01-27 |
23.8100 USD |
2,271.4016 MLN |
23.2010 USD |
23.0720 USD |
24.1210 USD |
24.0000 USD |
| 2023-01-26 |
23.6040 USD |
3,738.0987 MLN |
23.1970 USD |
22.9770 USD |
24.4260 USD |
23.3110 USD |
| 2023-01-25 |
22.7680 USD |
1,775.9027 MLN |
22.5020 USD |
22.1000 USD |
23.3040 USD |
22.8970 USD |
| 2023-01-24 |
23.2910 USD |
2,412.1328 MLN |
23.1860 USD |
22.6290 USD |
23.7210 USD |
22.6300 USD |
| 2023-01-23 |
23.1310 USD |
2,754.8477 MLN |
22.2680 USD |
22.2680 USD |
23.8850 USD |
22.9210 USD |
| 2023-01-22 |
22.2650 USD |
1,529.8554 MLN |
22.0910 USD |
21.8170 USD |
22.5740 USD |
21.8970 USD |
| 2023-01-21 |
22.0780 USD |
2,479.7881 MLN |
21.7750 USD |
21.7750 USD |
22.4900 USD |
22.1870 USD |
| 2023-01-20 |
21.2730 USD |
293.8510 MLN |
21.0050 USD |
20.7470 USD |
21.7770 USD |
21.7080 USD |
| 2023-01-19 |
20.8170 USD |
1,030.0785 MLN |
20.6360 USD |
20.6360 USD |
20.9060 USD |
20.9000 USD |
| 2023-01-18 |
21.0920 USD |
2,875.7904 MLN |
21.6490 USD |
20.5110 USD |
21.8460 USD |
20.5110 USD |
| 2023-01-17 |
21.9660 USD |
1,502.6732 MLN |
21.8790 USD |
21.6710 USD |
22.4700 USD |
21.7440 USD |
| 2023-01-16 |
21.9830 USD |
3,391.7377 MLN |
21.3540 USD |
21.2110 USD |
23.0250 USD |
22.4090 USD |
| 2023-01-15 |
20.9840 USD |
1,261.3448 MLN |
21.5910 USD |
20.6770 USD |
21.5910 USD |
21.1300 USD |
| 2023-01-14 |
21.2090 USD |
7,715.9902 MLN |
21.1230 USD |
20.6380 USD |
21.9790 USD |
21.3550 USD |
| 2023-01-13 |
20.9230 USD |
638.0356 MLN |
20.5580 USD |
20.4810 USD |
21.2780 USD |
21.2780 USD |
| 2023-01-12 |
20.2740 USD |
882.8152 MLN |
20.1780 USD |
20.0470 USD |
20.7780 USD |
20.5900 USD |
| 2023-01-11 |
20.1250 USD |
373.8809 MLN |
20.1610 USD |
19.8440 USD |
20.1780 USD |
20.0240 USD |
| 2023-01-10 |
19.8500 USD |
229.4892 MLN |
19.8250 USD |
19.6740 USD |
20.1000 USD |
20.0850 USD |
| 2023-01-09 |
19.9880 USD |
2,514.1354 MLN |
19.8760 USD |
19.8250 USD |
20.2970 USD |
19.8420 USD |
| 2023-01-08 |
19.6270 USD |
1,996.7628 MLN |
19.4210 USD |
19.2910 USD |
20.1000 USD |
19.7460 USD |
| 2023-01-07 |
19.4200 USD |
22.5137 MLN |
19.4570 USD |
19.3720 USD |
19.4570 USD |
19.3720 USD |