Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
21.2520 USD |
2,142.4272 MLN |
21.3670 USD |
20.8480 USD |
22.1880 USD |
21.1220 USD |
| 2022-12-11 |
21.4190 USD |
160.0276 MLN |
21.2660 USD |
21.2650 USD |
21.6350 USD |
21.4840 USD |
| 2022-12-10 |
21.7940 USD |
1,718.9475 MLN |
21.5380 USD |
21.2690 USD |
22.5830 USD |
21.2690 USD |
| 2022-12-09 |
21.5830 USD |
1,407.2424 MLN |
21.4250 USD |
21.3760 USD |
21.7190 USD |
21.5310 USD |
| 2022-12-08 |
21.2120 USD |
589.4262 MLN |
20.7690 USD |
20.7350 USD |
21.4860 USD |
21.2480 USD |
| 2022-12-07 |
21.0600 USD |
1,007.5573 MLN |
21.3970 USD |
20.8030 USD |
21.4530 USD |
20.8360 USD |
| 2022-12-06 |
21.4880 USD |
2,370.1337 MLN |
21.7440 USD |
21.2000 USD |
21.8250 USD |
21.3320 USD |
| 2022-12-05 |
22.7670 USD |
5,132.5608 MLN |
21.2250 USD |
21.1980 USD |
24.2290 USD |
21.4900 USD |
| 2022-12-04 |
21.0510 USD |
415.2930 MLN |
20.9970 USD |
20.8800 USD |
21.3660 USD |
21.0410 USD |
| 2022-12-03 |
22.7290 USD |
2,820.7266 MLN |
21.4900 USD |
21.0000 USD |
24.2990 USD |
21.0550 USD |
| 2022-12-02 |
20.9520 USD |
538.7140 MLN |
20.8550 USD |
20.5630 USD |
21.5600 USD |
21.1970 USD |
| 2022-12-01 |
20.9290 USD |
778.6478 MLN |
20.9540 USD |
20.7980 USD |
21.2210 USD |
20.9300 USD |
| 2022-11-30 |
20.9970 USD |
2,524.3719 MLN |
20.2550 USD |
20.2550 USD |
22.3000 USD |
21.0690 USD |
| 2022-11-29 |
20.3090 USD |
3,580.5014 MLN |
19.6010 USD |
19.4500 USD |
20.6610 USD |
20.3940 USD |
| 2022-11-28 |
19.7530 USD |
1,823.5047 MLN |
20.1090 USD |
19.6980 USD |
20.1210 USD |
19.7260 USD |
| 2022-11-27 |
20.2910 USD |
425.3415 MLN |
20.1090 USD |
20.1090 USD |
20.6520 USD |
20.1150 USD |
| 2022-11-26 |
20.2020 USD |
608.8795 MLN |
20.1430 USD |
20.0480 USD |
20.4610 USD |
20.1510 USD |
| 2022-11-25 |
20.1420 USD |
2,014.6686 MLN |
20.2700 USD |
19.7370 USD |
20.2960 USD |
20.0010 USD |
| 2022-11-24 |
20.3450 USD |
676.4900 MLN |
20.1140 USD |
20.0610 USD |
20.9010 USD |
20.0850 USD |
| 2022-11-23 |
20.1110 USD |
2,241.2656 MLN |
19.5680 USD |
19.5680 USD |
20.5210 USD |
20.2980 USD |
| 2022-11-22 |
19.4570 USD |
590.8312 MLN |
19.1490 USD |
18.7490 USD |
19.5460 USD |
19.4710 USD |
| 2022-11-21 |
19.5640 USD |
785.7470 MLN |
20.9790 USD |
19.0000 USD |
21.0000 USD |
19.2560 USD |
| 2022-11-20 |
20.3360 USD |
1,575.4211 MLN |
19.9410 USD |
19.5860 USD |
20.9420 USD |
20.2230 USD |
| 2022-11-19 |
20.0090 USD |
181.3184 MLN |
20.2960 USD |
19.5960 USD |
20.3160 USD |
20.1000 USD |
| 2022-11-18 |
20.5710 USD |
1,962.7836 MLN |
19.8440 USD |
19.8440 USD |
21.3580 USD |
20.1600 USD |
| 2022-11-17 |
19.7310 USD |
2,352.1036 MLN |
20.0160 USD |
19.1530 USD |
20.3660 USD |
19.9710 USD |
| 2022-11-16 |
20.1240 USD |
1,768.4287 MLN |
19.2480 USD |
18.9670 USD |
21.0590 USD |
19.5830 USD |
| 2022-11-15 |
19.4360 USD |
3,268.2969 MLN |
18.8210 USD |
18.8210 USD |
19.7240 USD |
19.2400 USD |
| 2022-11-14 |
18.6210 USD |
1,570.8753 MLN |
18.7810 USD |
18.0710 USD |
19.2220 USD |
18.5170 USD |
| 2022-11-13 |
19.1090 USD |
1,885.7408 MLN |
19.9770 USD |
18.7810 USD |
20.1130 USD |
19.0400 USD |
| 2022-11-12 |
19.6460 USD |
1,467.9006 MLN |
19.0660 USD |
18.6390 USD |
21.4240 USD |
19.5930 USD |
| 2022-11-11 |
19.3110 USD |
3,982.7354 MLN |
19.9300 USD |
18.5000 USD |
20.3500 USD |
19.2030 USD |
| 2022-11-10 |
20.1950 USD |
4,691.7916 MLN |
18.7990 USD |
18.7990 USD |
21.0650 USD |
20.0060 USD |
| 2022-11-09 |
19.2260 USD |
4,304.3959 MLN |
20.7000 USD |
18.1090 USD |
20.7220 USD |
18.2340 USD |
| 2022-11-08 |
21.4430 USD |
21,588.7498 MLN |
23.5710 USD |
19.5000 USD |
23.5710 USD |
21.0140 USD |
| 2022-11-07 |
23.5530 USD |
3,995.9917 MLN |
23.7930 USD |
23.2340 USD |
24.1200 USD |
23.8140 USD |
| 2022-11-06 |
25.9650 USD |
8,169.0300 MLN |
24.5570 USD |
23.8770 USD |
27.6000 USD |
23.9430 USD |
| 2022-11-05 |
24.5020 USD |
4,798.6762 MLN |
24.0150 USD |
23.7560 USD |
25.5650 USD |
24.4010 USD |
| 2022-11-04 |
23.7580 USD |
2,504.2305 MLN |
22.9790 USD |
22.9790 USD |
23.9420 USD |
23.9000 USD |
| 2022-11-03 |
23.5500 USD |
1,078.2762 MLN |
23.7210 USD |
23.2620 USD |
23.9200 USD |
23.3650 USD |
| 2022-11-02 |
23.3090 USD |
2,014.7965 MLN |
23.4600 USD |
22.6230 USD |
23.9970 USD |
22.9290 USD |
| 2022-11-01 |
23.9010 USD |
2,399.0565 MLN |
23.9540 USD |
23.6120 USD |
24.2160 USD |
23.9080 USD |
| 2022-10-31 |
25.5050 USD |
7,110.0420 MLN |
23.7920 USD |
23.4750 USD |
28.1800 USD |
24.0000 USD |
| 2022-10-30 |
23.5700 USD |
4,693.7057 MLN |
23.8150 USD |
22.8950 USD |
24.1470 USD |
23.6920 USD |
| 2022-10-29 |
24.1890 USD |
7,920.2622 MLN |
24.6960 USD |
23.5110 USD |
25.1920 USD |
23.8760 USD |
| 2022-10-28 |
24.7640 USD |
7,147.5677 MLN |
24.8350 USD |
24.1990 USD |
25.7480 USD |
24.9960 USD |
| 2022-10-27 |
27.5680 USD |
24,496.1113 MLN |
26.0110 USD |
25.3720 USD |
30.7970 USD |
25.7100 USD |
| 2022-10-26 |
25.8340 USD |
5,257.8745 MLN |
25.7910 USD |
25.1520 USD |
27.2740 USD |
25.5430 USD |
| 2022-10-25 |
26.7040 USD |
3,550.4901 MLN |
26.7790 USD |
26.0000 USD |
27.8290 USD |
26.1450 USD |
| 2022-10-24 |
28.9600 USD |
12,255.9451 MLN |
32.1020 USD |
27.0670 USD |
32.9210 USD |
27.0670 USD |