Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
21.1570 USD |
965.6962 MLN |
22.0220 USD |
20.8000 USD |
22.0220 USD |
21.1790 USD |
| 2023-03-21 |
22.3430 USD |
916.5616 MLN |
22.2760 USD |
21.7580 USD |
22.6620 USD |
22.1180 USD |
| 2023-03-20 |
22.6220 USD |
480.1621 MLN |
23.2090 USD |
22.0770 USD |
23.2090 USD |
22.0820 USD |
| 2023-03-19 |
23.5230 USD |
373.4835 MLN |
23.1610 USD |
23.1610 USD |
23.7480 USD |
23.2610 USD |
| 2023-03-18 |
23.5900 USD |
688.7988 MLN |
23.0900 USD |
22.8310 USD |
24.0720 USD |
23.2190 USD |
| 2023-03-17 |
22.4100 USD |
388.7799 MLN |
21.8600 USD |
21.8600 USD |
22.8130 USD |
22.8130 USD |
| 2023-03-16 |
21.7020 USD |
400.0003 MLN |
21.1660 USD |
21.0470 USD |
21.9760 USD |
21.8530 USD |
| 2023-03-15 |
21.2740 USD |
240.3733 MLN |
22.3190 USD |
20.9200 USD |
22.6370 USD |
21.1750 USD |
| 2023-03-14 |
22.0500 USD |
1,533.8443 MLN |
21.6400 USD |
21.2870 USD |
22.9780 USD |
21.8480 USD |
| 2023-03-13 |
21.6920 USD |
412.3616 MLN |
21.3500 USD |
20.7000 USD |
22.1000 USD |
21.8750 USD |
| 2023-03-12 |
20.5670 USD |
419.6200 MLN |
19.8210 USD |
19.8210 USD |
20.9940 USD |
20.9710 USD |
| 2023-03-11 |
19.9100 USD |
1,734.7721 MLN |
20.2670 USD |
19.0420 USD |
20.7980 USD |
19.5150 USD |
| 2023-03-10 |
20.4450 USD |
593.4434 MLN |
20.6800 USD |
19.1340 USD |
20.8650 USD |
20.2910 USD |
| 2023-03-09 |
21.6760 USD |
467.6679 MLN |
21.9540 USD |
20.2630 USD |
22.1030 USD |
20.3860 USD |
| 2023-03-08 |
22.1250 USD |
260.5669 MLN |
22.0790 USD |
21.7900 USD |
22.8710 USD |
21.9040 USD |
| 2023-03-07 |
21.9800 USD |
1,174.4267 MLN |
22.7670 USD |
21.8000 USD |
22.9770 USD |
21.8000 USD |
| 2023-03-06 |
22.9740 USD |
194.0262 MLN |
23.3300 USD |
22.5450 USD |
23.3890 USD |
22.6620 USD |
| 2023-03-05 |
23.5470 USD |
1,030.9973 MLN |
23.5550 USD |
23.4090 USD |
23.8190 USD |
23.4090 USD |
| 2023-03-04 |
23.4750 USD |
499.8630 MLN |
23.8030 USD |
23.1670 USD |
23.9700 USD |
23.5770 USD |
| 2023-03-03 |
24.3770 USD |
955.2131 MLN |
25.0470 USD |
23.6590 USD |
25.0470 USD |
23.6980 USD |
| 2023-03-02 |
25.2030 USD |
235.5352 MLN |
25.8810 USD |
24.9570 USD |
25.8820 USD |
25.5120 USD |
| 2023-03-01 |
25.5860 USD |
292.6983 MLN |
24.8890 USD |
24.8310 USD |
25.9050 USD |
25.4880 USD |
| 2023-02-28 |
25.0720 USD |
687.6647 MLN |
25.2430 USD |
24.8970 USD |
25.3780 USD |
24.9330 USD |
| 2023-02-27 |
25.5030 USD |
1,111.0148 MLN |
25.4320 USD |
25.0190 USD |
26.1640 USD |
25.2020 USD |
| 2023-02-26 |
26.5820 USD |
2,079.6951 MLN |
25.5270 USD |
25.1820 USD |
28.2670 USD |
25.2120 USD |
| 2023-02-25 |
25.1010 USD |
697.2099 MLN |
25.3010 USD |
24.8150 USD |
25.4100 USD |
25.3680 USD |
| 2023-02-24 |
25.7320 USD |
2,000.2301 MLN |
26.5470 USD |
25.0680 USD |
26.6350 USD |
25.0680 USD |
| 2023-02-23 |
26.5820 USD |
748.8318 MLN |
26.6650 USD |
26.0310 USD |
27.2610 USD |
26.7280 USD |
| 2023-02-22 |
26.3710 USD |
2,866.8887 MLN |
26.3710 USD |
25.6530 USD |
27.8900 USD |
26.3200 USD |
| 2023-02-21 |
26.7410 USD |
2,698.0204 MLN |
27.3900 USD |
26.0000 USD |
27.5030 USD |
26.3470 USD |
| 2023-02-20 |
26.3560 USD |
2,620.7162 MLN |
25.5060 USD |
25.0260 USD |
26.9250 USD |
26.8060 USD |
| 2023-02-19 |
26.6110 USD |
4,098.9836 MLN |
25.7030 USD |
25.1800 USD |
27.9140 USD |
25.5390 USD |
| 2023-02-18 |
25.2780 USD |
1,021.3630 MLN |
25.1650 USD |
25.1130 USD |
25.5570 USD |
25.4490 USD |
| 2023-02-17 |
24.6600 USD |
1,567.8594 MLN |
23.8350 USD |
23.8350 USD |
25.1960 USD |
25.1960 USD |
| 2023-02-16 |
24.8740 USD |
2,552.3279 MLN |
24.3200 USD |
24.0920 USD |
25.8770 USD |
24.6880 USD |
| 2023-02-15 |
23.7160 USD |
734.0386 MLN |
23.1000 USD |
23.1000 USD |
24.2990 USD |
24.1310 USD |
| 2023-02-14 |
23.0740 USD |
1,276.2767 MLN |
22.5240 USD |
22.2460 USD |
23.5980 USD |
23.2200 USD |
| 2023-02-13 |
22.4130 USD |
1,537.3860 MLN |
22.7500 USD |
21.9260 USD |
22.9480 USD |
22.5360 USD |
| 2023-02-12 |
23.2480 USD |
71.5401 MLN |
23.0540 USD |
22.8230 USD |
23.4730 USD |
22.8240 USD |
| 2023-02-11 |
22.8020 USD |
232.3886 MLN |
22.7010 USD |
22.7010 USD |
22.8690 USD |
22.8560 USD |
| 2023-02-10 |
22.9550 USD |
492.8868 MLN |
23.0590 USD |
22.3790 USD |
23.3000 USD |
22.7290 USD |
| 2023-02-09 |
23.8990 USD |
3,655.8665 MLN |
25.4300 USD |
22.9120 USD |
25.4450 USD |
23.0220 USD |
| 2023-02-08 |
25.8180 USD |
589.1766 MLN |
26.2470 USD |
24.9860 USD |
26.2920 USD |
24.9860 USD |
| 2023-02-07 |
25.5960 USD |
2,383.8875 MLN |
24.7020 USD |
24.6690 USD |
26.3400 USD |
26.0890 USD |
| 2023-02-06 |
24.5740 USD |
2,822.1275 MLN |
24.1250 USD |
23.9040 USD |
25.1290 USD |
25.0150 USD |
| 2023-02-05 |
24.1480 USD |
1,699.1240 MLN |
24.7550 USD |
23.7200 USD |
25.2670 USD |
24.0180 USD |
| 2023-02-04 |
25.0900 USD |
1,214.9615 MLN |
25.2390 USD |
24.9310 USD |
25.4360 USD |
25.0000 USD |
| 2023-02-03 |
25.0740 USD |
1,923.7380 MLN |
24.7870 USD |
24.7080 USD |
25.4600 USD |
25.1520 USD |
| 2023-02-02 |
24.9570 USD |
2,045.4998 MLN |
24.4180 USD |
24.3430 USD |
25.5120 USD |
24.7790 USD |
| 2023-02-01 |
23.6130 USD |
2,302.8377 MLN |
23.6740 USD |
23.0320 USD |
24.4080 USD |
24.3210 USD |