Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
19.2340 USD |
191.4487 MLN |
19.1430 USD |
19.0420 USD |
19.4000 USD |
19.3610 USD |
| 2023-01-05 |
19.2090 USD |
1,805.6917 MLN |
19.5570 USD |
18.9910 USD |
19.5570 USD |
19.3540 USD |
| 2023-01-04 |
19.4040 USD |
1,451.2427 MLN |
19.2890 USD |
19.1780 USD |
19.4690 USD |
19.4530 USD |
| 2023-01-03 |
19.0610 USD |
1,023.9584 MLN |
18.9900 USD |
18.8980 USD |
19.1500 USD |
18.8980 USD |
| 2023-01-02 |
19.0370 USD |
215.9275 MLN |
18.9320 USD |
18.8560 USD |
19.1270 USD |
19.0210 USD |
| 2023-01-01 |
18.8850 USD |
569.5434 MLN |
18.9540 USD |
18.7860 USD |
18.9590 USD |
18.9520 USD |
| 2022-12-31 |
19.0340 USD |
5,416.2688 MLN |
19.0100 USD |
18.8550 USD |
19.2000 USD |
18.9680 USD |
| 2022-12-30 |
18.8330 USD |
322.1516 MLN |
18.9570 USD |
18.6620 USD |
19.0390 USD |
18.9270 USD |
| 2022-12-29 |
19.6390 USD |
1,249.8835 MLN |
18.9110 USD |
18.6900 USD |
20.3790 USD |
18.6900 USD |
| 2022-12-28 |
19.0030 USD |
430.3693 MLN |
18.9160 USD |
18.8240 USD |
19.3190 USD |
18.9530 USD |
| 2022-12-27 |
18.9410 USD |
544.8231 MLN |
19.0150 USD |
18.8600 USD |
19.0530 USD |
18.9320 USD |
| 2022-12-26 |
19.2530 USD |
147.3692 MLN |
19.2590 USD |
19.1650 USD |
19.3230 USD |
19.1660 USD |
| 2022-12-25 |
19.3760 USD |
140.8983 MLN |
19.2810 USD |
19.1600 USD |
19.4600 USD |
19.1600 USD |
| 2022-12-24 |
19.1520 USD |
68.0846 MLN |
19.0860 USD |
19.0860 USD |
19.2180 USD |
19.2030 USD |
| 2022-12-23 |
19.1050 USD |
82.7626 MLN |
19.0140 USD |
19.0060 USD |
19.1980 USD |
19.0060 USD |
| 2022-12-22 |
19.9650 USD |
2,526.3090 MLN |
19.1940 USD |
18.6490 USD |
20.6500 USD |
18.9380 USD |
| 2022-12-21 |
19.0940 USD |
233.3844 MLN |
19.0570 USD |
19.0510 USD |
19.1980 USD |
19.0920 USD |
| 2022-12-20 |
19.0800 USD |
183.7518 MLN |
18.5730 USD |
18.5730 USD |
19.3550 USD |
19.3110 USD |
| 2022-12-19 |
19.8020 USD |
1,222.2688 MLN |
19.2460 USD |
18.7650 USD |
20.8700 USD |
18.7650 USD |
| 2022-12-18 |
19.2560 USD |
41.9400 MLN |
19.1540 USD |
19.1540 USD |
19.2930 USD |
19.2810 USD |
| 2022-12-17 |
18.9470 USD |
877.1091 MLN |
18.6250 USD |
18.6220 USD |
19.5030 USD |
19.1220 USD |
| 2022-12-16 |
19.9760 USD |
1,105.6493 MLN |
20.5480 USD |
19.6790 USD |
20.5490 USD |
19.6940 USD |
| 2022-12-15 |
20.8370 USD |
203.1443 MLN |
21.0830 USD |
20.5530 USD |
21.0830 USD |
20.5530 USD |
| 2022-12-14 |
21.0080 USD |
471.8266 MLN |
20.8460 USD |
20.7620 USD |
21.1600 USD |
21.1200 USD |
| 2022-12-13 |
20.7270 USD |
1,806.4742 MLN |
21.1560 USD |
20.4520 USD |
21.1560 USD |
20.7900 USD |
| 2022-12-12 |
21.2520 USD |
2,142.4272 MLN |
21.3670 USD |
20.8480 USD |
22.1880 USD |
21.1220 USD |
| 2022-12-11 |
21.4190 USD |
160.0276 MLN |
21.2660 USD |
21.2650 USD |
21.6350 USD |
21.4840 USD |
| 2022-12-10 |
21.7940 USD |
1,718.9475 MLN |
21.5380 USD |
21.2690 USD |
22.5830 USD |
21.2690 USD |
| 2022-12-09 |
21.5830 USD |
1,407.2424 MLN |
21.4250 USD |
21.3760 USD |
21.7190 USD |
21.5310 USD |
| 2022-12-08 |
21.2120 USD |
589.4262 MLN |
20.7690 USD |
20.7350 USD |
21.4860 USD |
21.2480 USD |
| 2022-12-07 |
21.0600 USD |
1,007.5573 MLN |
21.3970 USD |
20.8030 USD |
21.4530 USD |
20.8360 USD |
| 2022-12-06 |
21.4880 USD |
2,370.1337 MLN |
21.7440 USD |
21.2000 USD |
21.8250 USD |
21.3320 USD |
| 2022-12-05 |
22.7670 USD |
5,132.5608 MLN |
21.2250 USD |
21.1980 USD |
24.2290 USD |
21.4900 USD |
| 2022-12-04 |
21.0510 USD |
415.2930 MLN |
20.9970 USD |
20.8800 USD |
21.3660 USD |
21.0410 USD |
| 2022-12-03 |
22.7290 USD |
2,820.7266 MLN |
21.4900 USD |
21.0000 USD |
24.2990 USD |
21.0550 USD |
| 2022-12-02 |
20.9520 USD |
538.7140 MLN |
20.8550 USD |
20.5630 USD |
21.5600 USD |
21.1970 USD |
| 2022-12-01 |
20.9290 USD |
778.6478 MLN |
20.9540 USD |
20.7980 USD |
21.2210 USD |
20.9300 USD |
| 2022-11-30 |
20.9970 USD |
2,524.3719 MLN |
20.2550 USD |
20.2550 USD |
22.3000 USD |
21.0690 USD |
| 2022-11-29 |
20.3090 USD |
3,580.5014 MLN |
19.6010 USD |
19.4500 USD |
20.6610 USD |
20.3940 USD |
| 2022-11-28 |
19.7530 USD |
1,823.5047 MLN |
20.1090 USD |
19.6980 USD |
20.1210 USD |
19.7260 USD |
| 2022-11-27 |
20.2910 USD |
425.3415 MLN |
20.1090 USD |
20.1090 USD |
20.6520 USD |
20.1150 USD |
| 2022-11-26 |
20.2020 USD |
608.8795 MLN |
20.1430 USD |
20.0480 USD |
20.4610 USD |
20.1510 USD |
| 2022-11-25 |
20.1420 USD |
2,014.6686 MLN |
20.2700 USD |
19.7370 USD |
20.2960 USD |
20.0010 USD |
| 2022-11-24 |
20.3450 USD |
676.4900 MLN |
20.1140 USD |
20.0610 USD |
20.9010 USD |
20.0850 USD |
| 2022-11-23 |
20.1110 USD |
2,241.2656 MLN |
19.5680 USD |
19.5680 USD |
20.5210 USD |
20.2980 USD |
| 2022-11-22 |
19.4570 USD |
590.8312 MLN |
19.1490 USD |
18.7490 USD |
19.5460 USD |
19.4710 USD |
| 2022-11-21 |
19.5640 USD |
785.7470 MLN |
20.9790 USD |
19.0000 USD |
21.0000 USD |
19.2560 USD |
| 2022-11-20 |
20.3360 USD |
1,575.4211 MLN |
19.9410 USD |
19.5860 USD |
20.9420 USD |
20.2230 USD |
| 2022-11-19 |
20.0090 USD |
181.3184 MLN |
20.2960 USD |
19.5960 USD |
20.3160 USD |
20.1000 USD |
| 2022-11-18 |
20.5710 USD |
1,962.7836 MLN |
19.8440 USD |
19.8440 USD |
21.3580 USD |
20.1600 USD |