Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
17.2160 USD |
358.9445 MLN |
16.9880 USD |
16.7810 USD |
17.3970 USD |
17.3280 USD |
| 2023-06-30 |
16.9880 USD |
1,583.0823 MLN |
17.0600 USD |
16.7160 USD |
17.5620 USD |
17.0140 USD |
| 2023-06-29 |
16.7840 USD |
309.8335 MLN |
16.5100 USD |
16.5100 USD |
17.4160 USD |
17.0450 USD |
| 2023-06-28 |
16.4400 USD |
1,702.9570 MLN |
17.7840 USD |
16.1300 USD |
17.7840 USD |
16.4610 USD |
| 2023-06-27 |
18.0160 USD |
109.0296 MLN |
17.8300 USD |
17.8300 USD |
18.4550 USD |
17.8500 USD |
| 2023-06-26 |
17.8220 USD |
48.4299 MLN |
17.7000 USD |
17.6010 USD |
17.8670 USD |
17.8660 USD |
| 2023-06-25 |
18.3820 USD |
188.2400 MLN |
18.0000 USD |
18.0000 USD |
18.5000 USD |
18.0730 USD |
| 2023-06-24 |
17.6380 USD |
523.0031 MLN |
17.6410 USD |
17.3070 USD |
18.0290 USD |
17.7600 USD |
| 2023-06-23 |
17.5450 USD |
161.4398 MLN |
17.0490 USD |
16.9630 USD |
18.1090 USD |
17.9970 USD |
| 2023-06-22 |
16.8330 USD |
217.3798 MLN |
16.7020 USD |
16.5490 USD |
17.1270 USD |
16.8830 USD |
| 2023-06-21 |
16.6070 USD |
1,998.0362 MLN |
16.3910 USD |
16.2700 USD |
17.0400 USD |
16.6060 USD |
| 2023-06-20 |
15.8740 USD |
490.8005 MLN |
16.2300 USD |
15.6230 USD |
16.2300 USD |
16.1820 USD |
| 2023-06-19 |
16.0110 USD |
1,183.8906 MLN |
16.0320 USD |
15.8810 USD |
16.3650 USD |
16.1420 USD |
| 2023-06-18 |
16.2770 USD |
1,045.8793 MLN |
16.2450 USD |
15.9900 USD |
16.4000 USD |
15.9900 USD |
| 2023-06-17 |
16.1210 USD |
400.8312 MLN |
16.2960 USD |
15.9940 USD |
16.4630 USD |
16.1110 USD |
| 2023-06-16 |
16.2770 USD |
1,504.5057 MLN |
16.1390 USD |
15.9270 USD |
16.4780 USD |
16.1080 USD |
| 2023-06-15 |
17.7300 USD |
1,549.2824 MLN |
17.2130 USD |
16.0320 USD |
19.2500 USD |
16.3340 USD |
| 2023-06-14 |
17.3270 USD |
7,463.5161 MLN |
15.6400 USD |
15.2310 USD |
19.5600 USD |
17.0150 USD |
| 2023-06-13 |
15.4820 USD |
421.2387 MLN |
15.4240 USD |
15.1290 USD |
15.6590 USD |
15.6040 USD |
| 2023-06-12 |
15.2870 USD |
811.8128 MLN |
15.2750 USD |
15.0120 USD |
15.7090 USD |
15.3340 USD |
| 2023-06-11 |
15.2250 USD |
2,739.7799 MLN |
14.9410 USD |
14.8730 USD |
16.2990 USD |
15.4740 USD |
| 2023-06-10 |
15.2450 USD |
1,794.7319 MLN |
17.2040 USD |
14.6650 USD |
18.3810 USD |
14.9890 USD |
| 2023-06-09 |
17.8680 USD |
349.1110 MLN |
17.0890 USD |
16.9510 USD |
18.5850 USD |
17.2580 USD |
| 2023-06-08 |
17.1890 USD |
135.6705 MLN |
17.1090 USD |
16.9810 USD |
17.2600 USD |
17.2600 USD |
| 2023-06-07 |
17.0950 USD |
367.8707 MLN |
17.5570 USD |
16.7200 USD |
17.5570 USD |
16.7790 USD |
| 2023-06-06 |
18.2490 USD |
930.8480 MLN |
17.4720 USD |
17.4040 USD |
19.0600 USD |
17.8110 USD |
| 2023-06-05 |
17.3390 USD |
2,480.7266 MLN |
18.3810 USD |
17.0000 USD |
18.3810 USD |
17.2030 USD |
| 2023-06-04 |
18.6070 USD |
50.2362 MLN |
18.5600 USD |
18.4500 USD |
18.6820 USD |
18.4500 USD |
| 2023-06-03 |
19.0800 USD |
491.1143 MLN |
18.6380 USD |
18.6380 USD |
19.7260 USD |
18.7100 USD |
| 2023-06-02 |
18.3710 USD |
82.4528 MLN |
18.3000 USD |
18.2700 USD |
18.5370 USD |
18.5370 USD |
| 2023-06-01 |
18.3890 USD |
364.8051 MLN |
18.2000 USD |
18.1800 USD |
18.8350 USD |
18.3620 USD |
| 2023-05-31 |
18.1750 USD |
243.3016 MLN |
18.2390 USD |
18.0720 USD |
18.3300 USD |
18.0900 USD |
| 2023-05-30 |
18.6560 USD |
23.1464 MLN |
18.7680 USD |
18.4880 USD |
18.8810 USD |
18.6260 USD |
| 2023-05-29 |
18.5700 USD |
1,378.6393 MLN |
18.7440 USD |
18.4090 USD |
18.8770 USD |
18.4610 USD |
| 2023-05-28 |
18.6160 USD |
280.1663 MLN |
18.7460 USD |
18.4940 USD |
18.7460 USD |
18.7280 USD |
| 2023-05-27 |
18.5290 USD |
16.4378 MLN |
18.5370 USD |
18.3810 USD |
18.5370 USD |
18.5030 USD |
| 2023-05-26 |
18.2900 USD |
22.1287 MLN |
18.2400 USD |
18.2400 USD |
18.4130 USD |
18.3390 USD |
| 2023-05-25 |
18.1480 USD |
328.8801 MLN |
18.2130 USD |
17.9000 USD |
18.4250 USD |
18.1820 USD |
| 2023-05-24 |
18.2090 USD |
1,073.0552 MLN |
18.7110 USD |
18.0010 USD |
18.7110 USD |
18.1950 USD |
| 2023-05-23 |
18.5040 USD |
46.1094 MLN |
18.3460 USD |
18.3460 USD |
18.6470 USD |
18.5430 USD |
| 2023-05-22 |
18.2780 USD |
6.2311 MLN |
18.2790 USD |
18.2660 USD |
18.3200 USD |
18.3200 USD |
| 2023-05-21 |
18.4990 USD |
53.8237 MLN |
18.7310 USD |
18.4250 USD |
18.7310 USD |
18.4510 USD |
| 2023-05-20 |
18.6490 USD |
73.6673 MLN |
18.5820 USD |
18.5820 USD |
18.8060 USD |
18.8050 USD |
| 2023-05-19 |
18.5280 USD |
1,119.9348 MLN |
18.3300 USD |
18.2530 USD |
18.9340 USD |
18.5870 USD |
| 2023-05-18 |
18.7020 USD |
309.7221 MLN |
18.6900 USD |
18.2620 USD |
18.7520 USD |
18.3780 USD |
| 2023-05-17 |
18.3260 USD |
63.5704 MLN |
18.2640 USD |
18.1660 USD |
18.6870 USD |
18.6870 USD |
| 2023-05-16 |
18.5390 USD |
83.7744 MLN |
18.2310 USD |
18.2250 USD |
18.7990 USD |
18.4900 USD |
| 2023-05-15 |
18.5370 USD |
185.2164 MLN |
18.3300 USD |
18.2480 USD |
18.8940 USD |
18.4500 USD |
| 2023-05-14 |
18.4080 USD |
999.3396 MLN |
17.8830 USD |
17.8830 USD |
19.0000 USD |
18.3000 USD |
| 2023-05-13 |
18.2860 USD |
377.0848 MLN |
18.3730 USD |
17.9180 USD |
18.3730 USD |
18.0470 USD |