Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
7.7330 EUR |
6,108.4939 MLN |
7.1690 EUR |
7.1000 EUR |
8.1500 EUR |
7.1210 EUR |
| 2025-08-10 |
7.1820 EUR |
248.6420 MLN |
7.5000 EUR |
6.9330 EUR |
7.5000 EUR |
7.1640 EUR |
| 2025-08-09 |
7.0840 EUR |
1,874.4923 MLN |
7.0360 EUR |
6.9540 EUR |
7.2030 EUR |
7.1640 EUR |
| 2025-08-08 |
7.0440 EUR |
3,630.4500 MLN |
6.7790 EUR |
6.7590 EUR |
7.2960 EUR |
6.9900 EUR |
| 2025-08-07 |
6.5390 EUR |
708.1578 MLN |
6.5040 EUR |
6.4240 EUR |
6.7700 EUR |
6.5830 EUR |
| 2025-08-06 |
6.4350 EUR |
355.8243 MLN |
6.3820 EUR |
6.3660 EUR |
6.4930 EUR |
6.4630 EUR |
| 2025-08-05 |
6.5400 EUR |
20.7487 MLN |
6.6700 EUR |
6.4190 EUR |
6.6700 EUR |
6.4190 EUR |
| 2025-08-04 |
6.5920 EUR |
56.3728 MLN |
6.4950 EUR |
6.4950 EUR |
6.6240 EUR |
6.6140 EUR |
| 2025-08-03 |
6.4080 EUR |
46.3681 MLN |
6.3870 EUR |
6.3870 EUR |
6.4740 EUR |
6.3990 EUR |
| 2025-08-02 |
6.2740 EUR |
476.2054 MLN |
6.3050 EUR |
6.1980 EUR |
6.3600 EUR |
6.1980 EUR |
| 2025-08-01 |
6.6300 EUR |
878.6437 MLN |
6.6700 EUR |
6.4310 EUR |
6.7540 EUR |
6.6130 EUR |
| 2025-07-31 |
7.0320 EUR |
155.4567 MLN |
7.0530 EUR |
6.8720 EUR |
7.1210 EUR |
6.8720 EUR |
| 2025-07-30 |
6.9020 EUR |
148.8966 MLN |
6.8410 EUR |
6.7720 EUR |
7.0820 EUR |
6.9890 EUR |
| 2025-07-29 |
7.0040 EUR |
49.9564 MLN |
7.0720 EUR |
6.9720 EUR |
7.0760 EUR |
7.0320 EUR |
| 2025-07-28 |
7.3730 EUR |
209.7004 MLN |
7.3800 EUR |
6.8780 EUR |
7.4750 EUR |
7.0710 EUR |
| 2025-07-27 |
7.0920 EUR |
229.1202 MLN |
7.0900 EUR |
7.0030 EUR |
7.3620 EUR |
7.3530 EUR |
| 2025-07-26 |
7.1170 EUR |
387.9722 MLN |
7.0820 EUR |
7.0260 EUR |
7.1900 EUR |
7.1000 EUR |
| 2025-07-25 |
6.8650 EUR |
177.1293 MLN |
6.7760 EUR |
6.5950 EUR |
7.0140 EUR |
7.0130 EUR |
| 2025-07-24 |
6.6120 EUR |
2,408.2701 MLN |
6.7910 EUR |
6.4500 EUR |
6.8170 EUR |
6.7580 EUR |
| 2025-07-23 |
7.0510 EUR |
5,663.3855 MLN |
7.2990 EUR |
6.6250 EUR |
7.4220 EUR |
6.6250 EUR |
| 2025-07-22 |
7.0580 EUR |
5,546.2523 MLN |
7.1880 EUR |
6.8500 EUR |
7.2210 EUR |
7.1600 EUR |
| 2025-07-21 |
7.2560 EUR |
1,346.3232 MLN |
7.1240 EUR |
7.0290 EUR |
7.3820 EUR |
7.0290 EUR |
| 2025-07-20 |
7.1740 EUR |
2,099.3006 MLN |
7.0660 EUR |
7.0660 EUR |
7.3090 EUR |
7.2650 EUR |
| 2025-07-19 |
7.0190 EUR |
287.6614 MLN |
6.8470 EUR |
6.8470 EUR |
7.2140 EUR |
7.1010 EUR |
| 2025-07-18 |
6.8860 EUR |
1,142.4430 MLN |
6.8520 EUR |
6.6500 EUR |
7.0760 EUR |
6.7530 EUR |
| 2025-07-17 |
6.7500 EUR |
238.4554 MLN |
6.6080 EUR |
6.6080 EUR |
6.8430 EUR |
6.6530 EUR |
| 2025-07-16 |
6.7640 EUR |
88.8107 MLN |
6.9090 EUR |
6.6360 EUR |
6.9090 EUR |
6.7350 EUR |
| 2025-07-15 |
6.6210 EUR |
6,504.3304 MLN |
6.6400 EUR |
6.5390 EUR |
6.7630 EUR |
6.7630 EUR |
| 2025-07-14 |
6.7460 EUR |
243.6683 MLN |
6.6890 EUR |
6.6800 EUR |
6.8630 EUR |
6.8300 EUR |
| 2025-07-13 |
6.6450 EUR |
548.4102 MLN |
6.5600 EUR |
6.4000 EUR |
6.8610 EUR |
6.8000 EUR |
| 2025-07-12 |
8.3570 EUR |
8,613.6354 MLN |
6.5150 EUR |
6.5150 EUR |
9.8310 EUR |
6.6560 EUR |
| 2025-07-11 |
6.7080 EUR |
337.3193 MLN |
6.6360 EUR |
6.4710 EUR |
6.9060 EUR |
6.7020 EUR |
| 2025-07-10 |
6.2110 EUR |
699.7863 MLN |
6.2200 EUR |
6.0970 EUR |
6.3050 EUR |
6.2640 EUR |
| 2025-07-09 |
6.1720 EUR |
43.5167 MLN |
6.0860 EUR |
6.0560 EUR |
6.2210 EUR |
6.2130 EUR |
| 2025-07-08 |
6.1430 EUR |
255.8025 MLN |
6.1510 EUR |
5.8440 EUR |
6.1800 EUR |
6.0790 EUR |
| 2025-07-07 |
6.2430 EUR |
668.6227 MLN |
6.0780 EUR |
6.0110 EUR |
6.4490 EUR |
6.1800 EUR |
| 2025-07-06 |
5.8690 EUR |
112.4257 MLN |
5.7300 EUR |
5.7270 EUR |
5.8950 EUR |
5.8950 EUR |
| 2025-07-05 |
5.8270 EUR |
350.8589 MLN |
5.8370 EUR |
5.7520 EUR |
6.0220 EUR |
5.8500 EUR |
| 2025-07-04 |
5.8080 EUR |
1,820.2017 MLN |
6.0880 EUR |
5.7400 EUR |
6.0880 EUR |
5.8010 EUR |
| 2025-07-03 |
6.0720 EUR |
103.5818 MLN |
6.0410 EUR |
5.9750 EUR |
6.1390 EUR |
6.0610 EUR |
| 2025-07-02 |
5.8860 EUR |
49.5906 MLN |
5.7320 EUR |
5.7320 EUR |
6.0600 EUR |
6.0600 EUR |
| 2025-07-01 |
5.7310 EUR |
1,400.5297 MLN |
5.9700 EUR |
5.4930 EUR |
5.9700 EUR |
5.8350 EUR |
| 2025-06-30 |
6.0990 EUR |
166.6816 MLN |
6.1000 EUR |
6.0380 EUR |
6.1000 EUR |
6.0380 EUR |
| 2025-06-29 |
6.0890 EUR |
73.9079 MLN |
6.1820 EUR |
5.9500 EUR |
6.2040 EUR |
5.9950 EUR |
| 2025-06-28 |
5.9540 EUR |
81.9215 MLN |
5.9400 EUR |
5.9400 EUR |
6.1540 EUR |
6.0010 EUR |
| 2025-06-27 |
6.0020 EUR |
30.8347 MLN |
5.9890 EUR |
5.8680 EUR |
6.0660 EUR |
5.8680 EUR |
| 2025-06-26 |
5.9020 EUR |
290.9043 MLN |
5.9600 EUR |
5.8750 EUR |
6.0030 EUR |
5.9210 EUR |
| 2025-06-25 |
6.1700 EUR |
149.2656 MLN |
6.1800 EUR |
6.1500 EUR |
6.1800 EUR |
6.1550 EUR |
| 2025-06-24 |
6.2800 EUR |
253.9615 MLN |
6.2940 EUR |
6.2000 EUR |
6.4660 EUR |
6.3630 EUR |
| 2025-06-23 |
6.0490 EUR |
255.4390 MLN |
5.7910 EUR |
5.7910 EUR |
6.2030 EUR |
5.9640 EUR |