Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
7.5050 EUR |
59.0429 MLN |
7.5430 EUR |
7.4500 EUR |
7.5430 EUR |
7.4500 EUR |
| 2025-05-03 |
8.0150 EUR |
25.3560 MLN |
8.0590 EUR |
7.9900 EUR |
8.0590 EUR |
7.9900 EUR |
| 2025-05-02 |
0.0000 EUR |
0.0000 MLN |
8.4400 EUR |
8.4400 EUR |
8.4400 EUR |
8.4400 EUR |
| 2025-05-01 |
8.1660 EUR |
111.1345 MLN |
8.1390 EUR |
8.1390 EUR |
8.4780 EUR |
8.2790 EUR |
| 2025-04-30 |
7.7870 EUR |
363.5568 MLN |
7.9120 EUR |
7.7290 EUR |
8.1050 EUR |
8.1050 EUR |
| 2025-04-29 |
8.1640 EUR |
40.4214 MLN |
8.1700 EUR |
8.1390 EUR |
8.1730 EUR |
8.1730 EUR |
| 2025-04-28 |
7.9970 EUR |
68.3608 MLN |
7.9890 EUR |
7.9000 EUR |
8.1740 EUR |
8.1740 EUR |
| 2025-04-27 |
8.0720 EUR |
307.3150 MLN |
8.1060 EUR |
7.9810 EUR |
8.7730 EUR |
8.0630 EUR |
| 2025-04-26 |
8.5140 EUR |
178.4585 MLN |
8.5170 EUR |
8.2610 EUR |
8.6110 EUR |
8.4000 EUR |
| 2025-04-25 |
8.2600 EUR |
13.4595 MLN |
8.2280 EUR |
8.1680 EUR |
8.3740 EUR |
8.3740 EUR |
| 2025-04-24 |
7.9250 EUR |
1,377.6461 MLN |
7.8500 EUR |
7.7440 EUR |
8.6240 EUR |
8.4050 EUR |
| 2025-04-23 |
7.9030 EUR |
10.4204 MLN |
7.8090 EUR |
7.8090 EUR |
7.9500 EUR |
7.9500 EUR |
| 2025-04-22 |
6.9050 EUR |
388.4239 MLN |
6.9010 EUR |
6.7700 EUR |
7.5000 EUR |
7.5000 EUR |
| 2025-04-21 |
7.2760 EUR |
188.3341 MLN |
7.3390 EUR |
7.1190 EUR |
7.5090 EUR |
7.1190 EUR |
| 2025-04-20 |
7.3100 EUR |
169.7359 MLN |
7.4110 EUR |
7.1370 EUR |
7.5990 EUR |
7.1520 EUR |
| 2025-04-19 |
6.9520 EUR |
98.8717 MLN |
6.9540 EUR |
6.9400 EUR |
6.9590 EUR |
6.9590 EUR |
| 2025-04-18 |
6.9530 EUR |
129.7997 MLN |
6.9530 EUR |
6.9010 EUR |
7.0050 EUR |
7.0050 EUR |
| 2025-04-17 |
6.8700 EUR |
709.4785 MLN |
6.9870 EUR |
6.5610 EUR |
7.0270 EUR |
6.7040 EUR |
| 2025-04-16 |
7.1770 EUR |
714.9074 MLN |
7.3090 EUR |
6.9600 EUR |
7.3270 EUR |
7.1470 EUR |
| 2025-04-15 |
7.8060 EUR |
599.6983 MLN |
7.5670 EUR |
7.4800 EUR |
8.0100 EUR |
7.5520 EUR |
| 2025-04-14 |
7.5980 EUR |
21.7224 MLN |
7.6860 EUR |
7.3100 EUR |
7.7580 EUR |
7.3290 EUR |
| 2025-04-13 |
7.8750 EUR |
45.1954 MLN |
7.8890 EUR |
7.7000 EUR |
7.9950 EUR |
7.7000 EUR |
| 2025-04-12 |
7.8820 EUR |
102.8562 MLN |
7.7200 EUR |
7.6000 EUR |
7.9900 EUR |
7.8940 EUR |
| 2025-04-11 |
7.8920 EUR |
1,341.5411 MLN |
7.6900 EUR |
7.6290 EUR |
8.0010 EUR |
7.9460 EUR |
| 2025-04-10 |
8.0710 EUR |
230.2226 MLN |
8.6400 EUR |
7.7060 EUR |
8.6400 EUR |
7.7060 EUR |
| 2025-04-09 |
7.8720 EUR |
4,697.5913 MLN |
8.0500 EUR |
7.5600 EUR |
8.4150 EUR |
8.4150 EUR |
| 2025-04-08 |
8.4750 EUR |
731.8248 MLN |
8.8260 EUR |
8.1190 EUR |
8.8260 EUR |
8.1350 EUR |
| 2025-04-07 |
8.2470 EUR |
2,927.1642 MLN |
8.7600 EUR |
7.6050 EUR |
8.7890 EUR |
8.4880 EUR |
| 2025-04-06 |
9.0310 EUR |
982.9902 MLN |
9.5450 EUR |
8.5500 EUR |
9.5970 EUR |
8.9940 EUR |
| 2025-04-05 |
10.0160 EUR |
1,302.8890 MLN |
8.7150 EUR |
8.7150 EUR |
10.9920 EUR |
9.9590 EUR |
| 2025-04-04 |
8.6460 EUR |
939.2150 MLN |
9.1490 EUR |
8.4310 EUR |
9.3630 EUR |
8.9740 EUR |
| 2025-04-03 |
9.1450 EUR |
2,300.4961 MLN |
10.0810 EUR |
8.9000 EUR |
10.2510 EUR |
9.4780 EUR |
| 2025-04-02 |
10.7010 EUR |
606.8135 MLN |
10.3450 EUR |
10.1150 EUR |
11.0870 EUR |
10.3690 EUR |
| 2025-04-01 |
11.9290 EUR |
4,829.2481 MLN |
12.5000 EUR |
10.2280 EUR |
14.4500 EUR |
10.4820 EUR |
| 2025-03-31 |
12.2780 EUR |
6,080.6847 MLN |
9.8060 EUR |
9.5090 EUR |
14.7000 EUR |
12.1430 EUR |
| 2025-03-30 |
10.3560 EUR |
2,211.9845 MLN |
10.9870 EUR |
9.4900 EUR |
12.1990 EUR |
9.9030 EUR |
| 2025-03-29 |
11.3610 EUR |
17,301.0071 MLN |
7.9540 EUR |
7.9540 EUR |
14.2990 EUR |
11.1410 EUR |
| 2025-03-28 |
7.9990 EUR |
101.4528 MLN |
8.2870 EUR |
7.9070 EUR |
8.2870 EUR |
7.9070 EUR |
| 2025-03-27 |
8.4690 EUR |
53.0908 MLN |
8.6630 EUR |
8.4000 EUR |
8.6630 EUR |
8.4000 EUR |
| 2025-03-26 |
8.7730 EUR |
2.2349 MLN |
8.7730 EUR |
8.7730 EUR |
8.7730 EUR |
8.7730 EUR |
| 2025-03-25 |
8.5810 EUR |
203.5759 MLN |
8.6870 EUR |
8.4010 EUR |
8.6870 EUR |
8.4010 EUR |
| 2025-03-24 |
8.7020 EUR |
60.7270 MLN |
8.7130 EUR |
8.6300 EUR |
8.7990 EUR |
8.7990 EUR |
| 2025-03-23 |
8.6920 EUR |
1.1494 MLN |
8.6920 EUR |
8.6920 EUR |
8.6920 EUR |
8.6920 EUR |
| 2025-03-22 |
8.8400 EUR |
274.0390 MLN |
8.9050 EUR |
8.5740 EUR |
8.9610 EUR |
8.5740 EUR |
| 2025-03-21 |
9.1440 EUR |
762.8601 MLN |
8.9440 EUR |
8.8560 EUR |
9.9400 EUR |
8.9630 EUR |
| 2025-03-20 |
8.7740 EUR |
0.4931 MLN |
8.7740 EUR |
8.7740 EUR |
8.7740 EUR |
8.7740 EUR |
| 2025-03-19 |
8.7490 EUR |
15.7851 MLN |
8.7420 EUR |
8.7420 EUR |
8.7770 EUR |
8.7770 EUR |
| 2025-03-18 |
8.5870 EUR |
101.1855 MLN |
8.6490 EUR |
8.3740 EUR |
8.6980 EUR |
8.5010 EUR |
| 2025-03-17 |
8.7690 EUR |
795.3732 MLN |
8.6900 EUR |
8.6120 EUR |
9.1490 EUR |
8.6810 EUR |
| 2025-03-16 |
8.6890 EUR |
5.5900 MLN |
8.7260 EUR |
8.4730 EUR |
8.8210 EUR |
8.7230 EUR |