Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
14.0760 EUR |
1,305.4598 MLN |
12.4500 EUR |
12.3790 EUR |
15.6500 EUR |
12.9980 EUR |
| 2025-02-07 |
12.2790 EUR |
451.1001 MLN |
12.2530 EUR |
12.0400 EUR |
12.6890 EUR |
12.3000 EUR |
| 2025-02-06 |
12.4990 EUR |
204.5241 MLN |
13.4370 EUR |
12.1010 EUR |
13.4370 EUR |
12.1010 EUR |
| 2025-02-05 |
14.0810 EUR |
1,213.6824 MLN |
13.3030 EUR |
13.1950 EUR |
15.0500 EUR |
13.4740 EUR |
| 2025-02-04 |
14.1860 EUR |
1,315.7037 MLN |
13.0870 EUR |
11.9850 EUR |
16.1000 EUR |
13.4160 EUR |
| 2025-02-03 |
11.6720 EUR |
599.8601 MLN |
13.0380 EUR |
10.5990 EUR |
13.0380 EUR |
13.0000 EUR |
| 2025-02-02 |
13.7570 EUR |
258.2656 MLN |
14.7410 EUR |
13.3010 EUR |
14.7410 EUR |
13.8370 EUR |
| 2025-02-01 |
16.0500 EUR |
955.9305 MLN |
15.2360 EUR |
14.6860 EUR |
17.4900 EUR |
15.2520 EUR |
| 2025-01-31 |
14.9100 EUR |
92.0294 MLN |
14.7940 EUR |
14.6400 EUR |
15.3200 EUR |
15.0900 EUR |
| 2025-01-30 |
14.6990 EUR |
286.8790 MLN |
14.1060 EUR |
14.1050 EUR |
15.0000 EUR |
15.0000 EUR |
| 2025-01-29 |
13.7820 EUR |
2,572.9230 MLN |
14.1260 EUR |
12.0000 EUR |
14.8500 EUR |
14.6600 EUR |
| 2025-01-28 |
14.4820 EUR |
126.2110 MLN |
14.7410 EUR |
14.0300 EUR |
14.7410 EUR |
14.0930 EUR |
| 2025-01-27 |
14.1770 EUR |
260.3199 MLN |
14.6100 EUR |
13.8330 EUR |
14.6100 EUR |
14.5050 EUR |
| 2025-01-26 |
15.2150 EUR |
29.4574 MLN |
15.0850 EUR |
15.0790 EUR |
15.5000 EUR |
15.5000 EUR |
| 2025-01-25 |
14.5840 EUR |
72.6902 MLN |
14.6390 EUR |
14.5000 EUR |
14.6420 EUR |
14.6410 EUR |
| 2025-01-24 |
15.0020 EUR |
110.5310 MLN |
14.9850 EUR |
14.6960 EUR |
15.3590 EUR |
14.7920 EUR |
| 2025-01-23 |
14.6600 EUR |
1,057.1046 MLN |
15.1100 EUR |
14.5100 EUR |
15.1460 EUR |
14.6500 EUR |
| 2025-01-22 |
15.9410 EUR |
35.0964 MLN |
16.1220 EUR |
15.6890 EUR |
16.1220 EUR |
16.0290 EUR |
| 2025-01-21 |
15.8660 EUR |
2,614.8520 MLN |
15.2930 EUR |
14.9990 EUR |
16.2370 EUR |
15.5400 EUR |
| 2025-01-20 |
15.5830 EUR |
317.9745 MLN |
15.6300 EUR |
15.0100 EUR |
16.3090 EUR |
15.0100 EUR |
| 2025-01-19 |
16.2800 EUR |
3,727.3093 MLN |
17.0030 EUR |
15.9310 EUR |
17.0030 EUR |
16.6360 EUR |
| 2025-01-18 |
17.1070 EUR |
626.2612 MLN |
18.6520 EUR |
16.7200 EUR |
18.6620 EUR |
17.2090 EUR |
| 2025-01-17 |
18.4740 EUR |
99.9834 MLN |
18.1890 EUR |
17.7650 EUR |
18.6580 EUR |
18.4640 EUR |
| 2025-01-16 |
18.0150 EUR |
166.1772 MLN |
18.4120 EUR |
17.4000 EUR |
18.4370 EUR |
17.9190 EUR |
| 2025-01-15 |
17.2230 EUR |
123.4796 MLN |
17.4720 EUR |
16.8210 EUR |
17.9990 EUR |
17.6340 EUR |
| 2025-01-14 |
17.3100 EUR |
64.6001 MLN |
16.8060 EUR |
16.8060 EUR |
17.3200 EUR |
17.1790 EUR |
| 2025-01-13 |
16.5910 EUR |
630.1210 MLN |
17.6410 EUR |
16.1060 EUR |
17.6410 EUR |
16.5710 EUR |
| 2025-01-12 |
17.5460 EUR |
26.5119 MLN |
17.5630 EUR |
17.3000 EUR |
17.7740 EUR |
17.5270 EUR |
| 2025-01-11 |
17.6520 EUR |
9.4922 MLN |
17.7540 EUR |
17.5610 EUR |
17.7540 EUR |
17.5610 EUR |
| 2025-01-10 |
17.5900 EUR |
131.9844 MLN |
17.5010 EUR |
17.0010 EUR |
17.8890 EUR |
17.7710 EUR |
| 2025-01-09 |
17.8570 EUR |
36.7790 MLN |
18.0160 EUR |
17.3740 EUR |
18.3360 EUR |
17.7860 EUR |
| 2025-01-08 |
17.7300 EUR |
767.2739 MLN |
18.5930 EUR |
17.1600 EUR |
18.6360 EUR |
17.5730 EUR |
| 2025-01-07 |
19.1760 EUR |
250.1229 MLN |
20.2020 EUR |
18.5040 EUR |
20.2030 EUR |
19.1220 EUR |
| 2025-01-06 |
19.9990 EUR |
337.8664 MLN |
20.2650 EUR |
19.5470 EUR |
20.6450 EUR |
20.0470 EUR |
| 2025-01-05 |
20.0410 EUR |
419.5048 MLN |
19.9310 EUR |
19.9100 EUR |
20.2330 EUR |
20.2330 EUR |
| 2025-01-04 |
20.1300 EUR |
325.0608 MLN |
20.3260 EUR |
19.7920 EUR |
20.4910 EUR |
19.8710 EUR |
| 2025-01-03 |
19.5710 EUR |
100.2069 MLN |
19.4360 EUR |
19.2460 EUR |
19.9990 EUR |
19.6510 EUR |
| 2025-01-02 |
19.3030 EUR |
192.7721 MLN |
18.9120 EUR |
18.7480 EUR |
19.6080 EUR |
19.6080 EUR |
| 2025-01-01 |
18.9530 EUR |
1,554.3816 MLN |
18.2250 EUR |
17.6750 EUR |
22.9360 EUR |
18.6620 EUR |
| 2024-12-31 |
18.9960 EUR |
33.8696 MLN |
18.6430 EUR |
18.2890 EUR |
19.4590 EUR |
18.3380 EUR |
| 2024-12-30 |
18.9540 EUR |
174.9165 MLN |
19.4880 EUR |
18.3900 EUR |
20.3900 EUR |
19.2530 EUR |
| 2024-12-29 |
19.9600 EUR |
225.8388 MLN |
19.9540 EUR |
19.6260 EUR |
20.7000 EUR |
19.6260 EUR |
| 2024-12-28 |
19.5250 EUR |
51.2034 MLN |
20.0450 EUR |
19.1270 EUR |
20.3320 EUR |
19.7000 EUR |
| 2024-12-27 |
20.3610 EUR |
498.6762 MLN |
20.7740 EUR |
19.4070 EUR |
20.8740 EUR |
19.7680 EUR |
| 2024-12-26 |
21.3530 EUR |
62.1679 MLN |
22.4660 EUR |
20.5000 EUR |
22.9690 EUR |
20.5000 EUR |
| 2024-12-25 |
22.1570 EUR |
614.4533 MLN |
21.0810 EUR |
21.0810 EUR |
23.3570 EUR |
23.3570 EUR |
| 2024-12-24 |
21.0060 EUR |
253.8944 MLN |
20.2540 EUR |
19.7070 EUR |
21.3590 EUR |
20.8370 EUR |
| 2024-12-23 |
19.3770 EUR |
8.8004 MLN |
19.3320 EUR |
19.2660 EUR |
19.8710 EUR |
19.5690 EUR |
| 2024-12-22 |
19.2100 EUR |
156.1009 MLN |
19.5910 EUR |
18.7700 EUR |
19.8360 EUR |
19.4730 EUR |
| 2024-12-21 |
19.7100 EUR |
506.0986 MLN |
19.1050 EUR |
18.6880 EUR |
21.1020 EUR |
19.8830 EUR |