Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
21.7730 EUR |
855.2226 MLN |
22.3000 EUR |
21.0000 EUR |
22.6970 EUR |
21.9130 EUR |
| 2024-03-09 |
22.1000 EUR |
844.6109 MLN |
21.8150 EUR |
21.8150 EUR |
22.3830 EUR |
22.0220 EUR |
| 2024-03-08 |
22.1630 EUR |
2,660.6427 MLN |
22.3000 EUR |
21.2610 EUR |
22.9220 EUR |
21.9680 EUR |
| 2024-03-07 |
21.6330 EUR |
584.0393 MLN |
21.1290 EUR |
20.9040 EUR |
22.2530 EUR |
21.7540 EUR |
| 2024-03-06 |
20.4400 EUR |
386.3922 MLN |
19.6330 EUR |
19.6160 EUR |
21.4310 EUR |
20.9330 EUR |
| 2024-03-05 |
18.9550 EUR |
18,363.4469 MLN |
20.5130 EUR |
17.7850 EUR |
22.4160 EUR |
19.5080 EUR |
| 2024-03-04 |
20.6690 EUR |
2,244.7732 MLN |
19.8000 EUR |
19.2630 EUR |
21.0860 EUR |
20.8370 EUR |
| 2024-03-03 |
19.5530 EUR |
1,265.8058 MLN |
19.9300 EUR |
19.0140 EUR |
20.0480 EUR |
19.5760 EUR |
| 2024-03-02 |
19.6770 EUR |
2,793.1220 MLN |
19.0150 EUR |
18.7410 EUR |
19.9370 EUR |
19.9290 EUR |
| 2024-03-01 |
18.8380 EUR |
602.2698 MLN |
18.5240 EUR |
18.5240 EUR |
19.0060 EUR |
18.9230 EUR |
| 2024-02-29 |
18.5930 EUR |
1,052.0933 MLN |
18.3800 EUR |
18.0060 EUR |
19.0670 EUR |
18.0060 EUR |
| 2024-02-28 |
18.4170 EUR |
2,429.9684 MLN |
18.3870 EUR |
17.6640 EUR |
19.0330 EUR |
18.4090 EUR |
| 2024-02-27 |
18.1380 EUR |
966.6449 MLN |
17.7400 EUR |
17.5540 EUR |
18.5000 EUR |
18.2100 EUR |
| 2024-02-26 |
17.3650 EUR |
578.5886 MLN |
17.4300 EUR |
17.1350 EUR |
17.7410 EUR |
17.6880 EUR |
| 2024-02-25 |
17.3860 EUR |
245.7608 MLN |
17.4260 EUR |
17.1880 EUR |
17.5470 EUR |
17.4960 EUR |
| 2024-02-24 |
17.1500 EUR |
94.7839 MLN |
16.9270 EUR |
16.9270 EUR |
17.5680 EUR |
17.2970 EUR |
| 2024-02-23 |
16.9210 EUR |
244.7622 MLN |
16.9200 EUR |
16.6720 EUR |
17.1970 EUR |
17.0500 EUR |
| 2024-02-22 |
16.9880 EUR |
524.3769 MLN |
16.3990 EUR |
16.3700 EUR |
17.3000 EUR |
16.8830 EUR |
| 2024-02-21 |
16.2990 EUR |
3,173.1395 MLN |
16.8370 EUR |
15.9220 EUR |
16.8370 EUR |
16.2970 EUR |
| 2024-02-20 |
16.8130 EUR |
499.1398 MLN |
17.3870 EUR |
16.5130 EUR |
17.5320 EUR |
16.9350 EUR |
| 2024-02-19 |
17.5500 EUR |
571.2861 MLN |
17.5900 EUR |
17.4070 EUR |
17.8880 EUR |
17.6030 EUR |
| 2024-02-18 |
17.2170 EUR |
281.4248 MLN |
17.0220 EUR |
16.9350 EUR |
17.4800 EUR |
17.4020 EUR |
| 2024-02-17 |
17.3710 EUR |
1,040.1017 MLN |
16.9400 EUR |
16.8850 EUR |
17.7950 EUR |
17.0320 EUR |
| 2024-02-16 |
16.8490 EUR |
1,517.9908 MLN |
16.9820 EUR |
16.6240 EUR |
17.2210 EUR |
16.9020 EUR |
| 2024-02-15 |
17.1970 EUR |
1,604.3362 MLN |
17.1740 EUR |
16.8060 EUR |
17.5930 EUR |
16.8870 EUR |
| 2024-02-14 |
16.9350 EUR |
1,021.2326 MLN |
16.8290 EUR |
16.5000 EUR |
17.2370 EUR |
17.0710 EUR |
| 2024-02-13 |
16.7350 EUR |
481.1919 MLN |
16.7670 EUR |
16.6360 EUR |
16.9070 EUR |
16.8890 EUR |
| 2024-02-12 |
16.3680 EUR |
1,199.2953 MLN |
16.4530 EUR |
16.1530 EUR |
16.7560 EUR |
16.6840 EUR |
| 2024-02-11 |
16.5130 EUR |
128.6261 MLN |
16.7110 EUR |
16.3720 EUR |
16.7500 EUR |
16.4070 EUR |
| 2024-02-10 |
16.5570 EUR |
68.1316 MLN |
16.8160 EUR |
16.4830 EUR |
16.8350 EUR |
16.5080 EUR |
| 2024-02-09 |
16.4910 EUR |
448.8443 MLN |
16.4050 EUR |
16.2500 EUR |
16.7720 EUR |
16.7720 EUR |
| 2024-02-08 |
16.3260 EUR |
815.7724 MLN |
16.1720 EUR |
16.0820 EUR |
16.6020 EUR |
16.2270 EUR |
| 2024-02-07 |
15.8640 EUR |
126.7941 MLN |
15.5740 EUR |
15.5740 EUR |
16.1300 EUR |
16.1300 EUR |
| 2024-02-06 |
15.7150 EUR |
104.2387 MLN |
15.7170 EUR |
15.6240 EUR |
15.8150 EUR |
15.6450 EUR |
| 2024-02-05 |
15.7610 EUR |
238.1950 MLN |
15.8720 EUR |
15.6470 EUR |
15.9750 EUR |
15.7270 EUR |
| 2024-02-04 |
16.0010 EUR |
1,277.8476 MLN |
16.5150 EUR |
15.8190 EUR |
16.9200 EUR |
15.8970 EUR |
| 2024-02-03 |
16.4390 EUR |
833.2263 MLN |
15.8880 EUR |
15.8880 EUR |
16.7250 EUR |
16.4150 EUR |
| 2024-02-02 |
15.7220 EUR |
165.0977 MLN |
15.3990 EUR |
15.3380 EUR |
16.0640 EUR |
15.8020 EUR |
| 2024-02-01 |
15.1070 EUR |
514.5645 MLN |
15.3200 EUR |
14.9800 EUR |
15.4200 EUR |
15.2590 EUR |
| 2024-01-31 |
15.8020 EUR |
3,492.5243 MLN |
16.0000 EUR |
15.1780 EUR |
17.5640 EUR |
15.4840 EUR |
| 2024-01-30 |
16.3120 EUR |
1,466.2075 MLN |
16.3940 EUR |
16.0460 EUR |
16.5720 EUR |
16.0960 EUR |
| 2024-01-29 |
16.3990 EUR |
749.1388 MLN |
16.2220 EUR |
16.1490 EUR |
16.7570 EUR |
16.4000 EUR |
| 2024-01-28 |
16.4170 EUR |
1,053.2695 MLN |
16.6240 EUR |
16.2220 EUR |
16.8350 EUR |
16.2220 EUR |
| 2024-01-27 |
17.5330 EUR |
11,159.8743 MLN |
16.5220 EUR |
16.2930 EUR |
19.1350 EUR |
16.7170 EUR |
| 2024-01-26 |
16.2110 EUR |
508.0541 MLN |
16.2460 EUR |
16.0870 EUR |
16.5570 EUR |
16.5050 EUR |
| 2024-01-25 |
16.4250 EUR |
204.5272 MLN |
16.2030 EUR |
16.0670 EUR |
16.6750 EUR |
16.2930 EUR |
| 2024-01-24 |
15.8590 EUR |
374.7005 MLN |
15.7420 EUR |
15.7340 EUR |
16.2980 EUR |
16.2980 EUR |
| 2024-01-23 |
15.5380 EUR |
545.8133 MLN |
15.7120 EUR |
15.2990 EUR |
16.4400 EUR |
15.7040 EUR |
| 2024-01-22 |
16.1740 EUR |
1,172.7229 MLN |
16.7690 EUR |
15.6820 EUR |
16.7690 EUR |
15.9140 EUR |
| 2024-01-21 |
17.3920 EUR |
428.4867 MLN |
16.8850 EUR |
16.8110 EUR |
17.5960 EUR |
17.4150 EUR |