Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
6.1430 EUR |
255.8025 MLN |
6.1510 EUR |
5.8440 EUR |
6.1800 EUR |
6.0790 EUR |
| 2025-07-07 |
6.2430 EUR |
668.6227 MLN |
6.0780 EUR |
6.0110 EUR |
6.4490 EUR |
6.1800 EUR |
| 2025-07-06 |
5.8690 EUR |
112.4257 MLN |
5.7300 EUR |
5.7270 EUR |
5.8950 EUR |
5.8950 EUR |
| 2025-07-05 |
5.8270 EUR |
350.8589 MLN |
5.8370 EUR |
5.7520 EUR |
6.0220 EUR |
5.8500 EUR |
| 2025-07-04 |
5.8080 EUR |
1,820.2017 MLN |
6.0880 EUR |
5.7400 EUR |
6.0880 EUR |
5.8010 EUR |
| 2025-07-03 |
6.0720 EUR |
103.5818 MLN |
6.0410 EUR |
5.9750 EUR |
6.1390 EUR |
6.0610 EUR |
| 2025-07-02 |
5.8860 EUR |
49.5906 MLN |
5.7320 EUR |
5.7320 EUR |
6.0600 EUR |
6.0600 EUR |
| 2025-07-01 |
5.7310 EUR |
1,400.5297 MLN |
5.9700 EUR |
5.4930 EUR |
5.9700 EUR |
5.8350 EUR |
| 2025-06-30 |
6.0990 EUR |
166.6816 MLN |
6.1000 EUR |
6.0380 EUR |
6.1000 EUR |
6.0380 EUR |
| 2025-06-29 |
6.0890 EUR |
73.9079 MLN |
6.1820 EUR |
5.9500 EUR |
6.2040 EUR |
5.9950 EUR |
| 2025-06-28 |
5.9540 EUR |
81.9215 MLN |
5.9400 EUR |
5.9400 EUR |
6.1540 EUR |
6.0010 EUR |
| 2025-06-27 |
6.0020 EUR |
30.8347 MLN |
5.9890 EUR |
5.8680 EUR |
6.0660 EUR |
5.8680 EUR |
| 2025-06-26 |
5.9020 EUR |
290.9043 MLN |
5.9600 EUR |
5.8750 EUR |
6.0030 EUR |
5.9210 EUR |
| 2025-06-25 |
6.1700 EUR |
149.2656 MLN |
6.1800 EUR |
6.1500 EUR |
6.1800 EUR |
6.1550 EUR |
| 2025-06-24 |
6.2800 EUR |
253.9615 MLN |
6.2940 EUR |
6.2000 EUR |
6.4660 EUR |
6.3630 EUR |
| 2025-06-23 |
6.0490 EUR |
255.4390 MLN |
5.7910 EUR |
5.7910 EUR |
6.2030 EUR |
5.9640 EUR |
| 2025-06-22 |
6.1140 EUR |
106.8728 MLN |
6.1130 EUR |
6.0880 EUR |
6.1380 EUR |
6.1380 EUR |
| 2025-06-21 |
6.1720 EUR |
27.9466 MLN |
6.1620 EUR |
6.1620 EUR |
6.3030 EUR |
6.1660 EUR |
| 2025-06-20 |
6.3590 EUR |
85.8090 MLN |
6.3470 EUR |
6.1900 EUR |
6.4490 EUR |
6.2440 EUR |
| 2025-06-19 |
6.4950 EUR |
42.1271 MLN |
6.4650 EUR |
6.3590 EUR |
6.6050 EUR |
6.4170 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 MLN |
6.5200 EUR |
6.5200 EUR |
6.5200 EUR |
6.5200 EUR |
| 2025-06-17 |
6.5620 EUR |
218.5687 MLN |
6.5750 EUR |
6.5350 EUR |
6.6450 EUR |
6.6120 EUR |
| 2025-06-16 |
6.6760 EUR |
546.7142 MLN |
6.7350 EUR |
6.5280 EUR |
6.8320 EUR |
6.8220 EUR |
| 2025-06-15 |
6.6820 EUR |
17.2016 MLN |
6.6820 EUR |
6.6100 EUR |
6.7260 EUR |
6.6100 EUR |
| 2025-06-14 |
6.6610 EUR |
32.1703 MLN |
6.6950 EUR |
6.5480 EUR |
6.7720 EUR |
6.6740 EUR |
| 2025-06-13 |
6.6530 EUR |
47.3486 MLN |
6.6500 EUR |
6.5400 EUR |
6.8740 EUR |
6.5790 EUR |
| 2025-06-12 |
6.8410 EUR |
160.9143 MLN |
6.9200 EUR |
6.8160 EUR |
6.9220 EUR |
6.9220 EUR |
| 2025-06-11 |
7.0450 EUR |
12.3119 MLN |
7.0400 EUR |
7.0210 EUR |
7.1000 EUR |
7.1000 EUR |
| 2025-06-10 |
7.1310 EUR |
58.1872 MLN |
7.1340 EUR |
7.1290 EUR |
7.1340 EUR |
7.1310 EUR |
| 2025-06-09 |
6.8880 EUR |
70.8008 MLN |
6.8670 EUR |
6.8670 EUR |
7.0270 EUR |
7.0270 EUR |
| 2025-06-08 |
7.0220 EUR |
156.9793 MLN |
7.0840 EUR |
6.9250 EUR |
7.0840 EUR |
7.0750 EUR |
| 2025-06-07 |
6.8400 EUR |
146.6221 MLN |
7.1250 EUR |
6.8240 EUR |
7.1250 EUR |
6.8240 EUR |
| 2025-06-06 |
7.0800 EUR |
46.6266 MLN |
7.0280 EUR |
7.0090 EUR |
7.1910 EUR |
7.1300 EUR |
| 2025-06-05 |
7.1100 EUR |
213.7396 MLN |
7.1010 EUR |
7.0020 EUR |
7.1630 EUR |
7.1180 EUR |
| 2025-06-04 |
7.1280 EUR |
93.7573 MLN |
7.1220 EUR |
6.9950 EUR |
7.2210 EUR |
7.0560 EUR |
| 2025-06-03 |
7.2180 EUR |
948.3038 MLN |
7.1750 EUR |
7.1030 EUR |
7.4880 EUR |
7.2550 EUR |
| 2025-06-02 |
7.0090 EUR |
468.2918 MLN |
7.0070 EUR |
6.9660 EUR |
7.1120 EUR |
7.1120 EUR |
| 2025-06-01 |
7.0550 EUR |
982.7039 MLN |
7.1150 EUR |
7.0050 EUR |
7.2160 EUR |
7.1900 EUR |
| 2025-05-31 |
7.2670 EUR |
5,875.8253 MLN |
7.5010 EUR |
7.0910 EUR |
7.5010 EUR |
7.2540 EUR |
| 2025-05-30 |
8.5010 EUR |
6,238.9663 MLN |
6.9910 EUR |
6.9460 EUR |
9.2860 EUR |
8.1340 EUR |
| 2025-05-29 |
7.3790 EUR |
12.4630 MLN |
7.3640 EUR |
7.3640 EUR |
7.4620 EUR |
7.4620 EUR |
| 2025-05-28 |
7.5550 EUR |
273.5347 MLN |
7.5760 EUR |
7.0430 EUR |
8.0080 EUR |
7.1870 EUR |
| 2025-05-27 |
7.5060 EUR |
1,300.6925 MLN |
7.2660 EUR |
7.2660 EUR |
7.5420 EUR |
7.4260 EUR |
| 2025-05-26 |
7.2440 EUR |
47.1273 MLN |
7.2450 EUR |
7.2410 EUR |
7.2450 EUR |
7.2410 EUR |
| 2025-05-25 |
7.1690 EUR |
503.5335 MLN |
7.1570 EUR |
6.9000 EUR |
7.2400 EUR |
7.0110 EUR |
| 2025-05-24 |
7.2520 EUR |
290.5855 MLN |
7.3330 EUR |
7.1790 EUR |
7.3330 EUR |
7.1980 EUR |
| 2025-05-23 |
8.0780 EUR |
486.0745 MLN |
8.3440 EUR |
7.4500 EUR |
8.3440 EUR |
7.4500 EUR |
| 2025-05-22 |
8.1270 EUR |
1,167.5617 MLN |
7.8770 EUR |
7.8760 EUR |
8.1930 EUR |
8.1900 EUR |
| 2025-05-21 |
7.7340 EUR |
128.2740 MLN |
7.7960 EUR |
7.5890 EUR |
7.8500 EUR |
7.5890 EUR |
| 2025-05-20 |
7.6760 EUR |
123.9504 MLN |
7.7690 EUR |
7.5900 EUR |
7.7690 EUR |
7.7230 EUR |