Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
6.3660 EUR |
19.6999 MLN |
6.3350 EUR |
6.3350 EUR |
6.3970 EUR |
6.3580 EUR |
| 2025-09-29 |
6.4380 EUR |
222.3802 MLN |
6.5060 EUR |
6.3940 EUR |
6.5250 EUR |
6.5250 EUR |
| 2025-09-28 |
6.3930 EUR |
257.5939 MLN |
6.3680 EUR |
6.3610 EUR |
6.4240 EUR |
6.3790 EUR |
| 2025-09-27 |
6.4070 EUR |
8.4318 MLN |
6.4530 EUR |
6.3850 EUR |
6.4530 EUR |
6.3850 EUR |
| 2025-09-26 |
6.0450 EUR |
241.4163 MLN |
6.0770 EUR |
6.0360 EUR |
6.2970 EUR |
6.0770 EUR |
| 2025-09-25 |
6.0760 EUR |
566.5129 MLN |
6.2090 EUR |
5.9100 EUR |
6.2090 EUR |
5.9100 EUR |
| 2025-09-24 |
6.1900 EUR |
153.3835 MLN |
6.2020 EUR |
6.0750 EUR |
6.3040 EUR |
6.3040 EUR |
| 2025-09-23 |
6.1620 EUR |
111.1642 MLN |
6.0920 EUR |
6.0920 EUR |
6.2080 EUR |
6.1750 EUR |
| 2025-09-22 |
6.3390 EUR |
1,318.9249 MLN |
6.6020 EUR |
6.1250 EUR |
6.6070 EUR |
6.1980 EUR |
| 2025-09-21 |
6.7770 EUR |
12.5974 MLN |
6.7740 EUR |
6.6970 EUR |
6.8310 EUR |
6.7090 EUR |
| 2025-09-20 |
6.7260 EUR |
62.4932 MLN |
6.7090 EUR |
6.6890 EUR |
6.7950 EUR |
6.7510 EUR |
| 2025-09-19 |
6.8700 EUR |
8.0488 MLN |
6.9210 EUR |
6.7170 EUR |
6.9210 EUR |
6.7170 EUR |
| 2025-09-18 |
6.8950 EUR |
153.3635 MLN |
6.8710 EUR |
6.8710 EUR |
6.9100 EUR |
6.9100 EUR |
| 2025-09-17 |
6.6740 EUR |
242.2823 MLN |
6.7280 EUR |
6.5710 EUR |
6.8780 EUR |
6.8780 EUR |
| 2025-09-16 |
6.6400 EUR |
1,336.3878 MLN |
6.6990 EUR |
6.6280 EUR |
6.6990 EUR |
6.6860 EUR |
| 2025-09-15 |
6.6420 EUR |
118.0497 MLN |
6.7500 EUR |
6.6260 EUR |
6.7500 EUR |
6.6350 EUR |
| 2025-09-14 |
7.0950 EUR |
821.3208 MLN |
7.2360 EUR |
7.0590 EUR |
7.2360 EUR |
7.1000 EUR |
| 2025-09-13 |
7.1170 EUR |
318.3193 MLN |
7.1470 EUR |
7.0650 EUR |
7.2060 EUR |
7.1450 EUR |
| 2025-09-12 |
7.0410 EUR |
290.3328 MLN |
6.8420 EUR |
6.8420 EUR |
7.0710 EUR |
7.0500 EUR |
| 2025-09-11 |
6.9370 EUR |
37.0118 MLN |
6.9550 EUR |
6.9240 EUR |
6.9550 EUR |
6.9320 EUR |
| 2025-09-10 |
6.9080 EUR |
639.4754 MLN |
6.8880 EUR |
6.8550 EUR |
7.0320 EUR |
6.9660 EUR |
| 2025-09-09 |
6.7790 EUR |
504.9757 MLN |
6.7500 EUR |
6.7100 EUR |
6.9600 EUR |
6.7260 EUR |
| 2025-09-08 |
6.7780 EUR |
781.9721 MLN |
6.7950 EUR |
6.6910 EUR |
6.8400 EUR |
6.8060 EUR |
| 2025-09-07 |
6.7290 EUR |
260.2070 MLN |
6.6900 EUR |
6.6900 EUR |
6.9020 EUR |
6.7120 EUR |
| 2025-09-06 |
6.7780 EUR |
14.7528 MLN |
6.7780 EUR |
6.7780 EUR |
6.7790 EUR |
6.7790 EUR |
| 2025-09-05 |
6.7050 EUR |
228.3789 MLN |
6.6580 EUR |
6.6580 EUR |
6.7310 EUR |
6.7000 EUR |
| 2025-09-04 |
6.5950 EUR |
1,814.0320 MLN |
6.7880 EUR |
6.5000 EUR |
6.7880 EUR |
6.6200 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 MLN |
6.8750 EUR |
6.8750 EUR |
6.8750 EUR |
6.8750 EUR |
| 2025-09-02 |
6.8290 EUR |
15.0000 MLN |
6.8550 EUR |
6.8170 EUR |
6.8550 EUR |
6.8170 EUR |
| 2025-09-01 |
6.8620 EUR |
816.9016 MLN |
6.9010 EUR |
6.8050 EUR |
7.0470 EUR |
6.8050 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 MLN |
7.1690 EUR |
7.1690 EUR |
7.1690 EUR |
7.1690 EUR |
| 2025-08-30 |
7.1330 EUR |
59.6764 MLN |
7.1210 EUR |
7.0310 EUR |
7.2240 EUR |
7.2240 EUR |
| 2025-08-29 |
7.0390 EUR |
2,024.1614 MLN |
7.3990 EUR |
6.9970 EUR |
7.4160 EUR |
7.0680 EUR |
| 2025-08-28 |
7.5870 EUR |
1,955.9701 MLN |
7.7350 EUR |
7.3740 EUR |
7.7480 EUR |
7.4700 EUR |
| 2025-08-27 |
7.3260 EUR |
240.0000 MLN |
7.1720 EUR |
7.1720 EUR |
7.4460 EUR |
7.4170 EUR |
| 2025-08-26 |
7.0920 EUR |
272.4825 MLN |
6.9610 EUR |
6.9280 EUR |
7.2180 EUR |
7.1310 EUR |
| 2025-08-25 |
7.2530 EUR |
279.5986 MLN |
7.5630 EUR |
7.1000 EUR |
7.5680 EUR |
7.1400 EUR |
| 2025-08-24 |
7.3350 EUR |
300.0000 MLN |
7.3330 EUR |
7.2670 EUR |
7.4200 EUR |
7.3370 EUR |
| 2025-08-23 |
7.4130 EUR |
0.6080 MLN |
7.5040 EUR |
7.3250 EUR |
7.5040 EUR |
7.3250 EUR |
| 2025-08-22 |
7.4000 EUR |
37.0246 MLN |
7.2100 EUR |
7.2100 EUR |
7.4580 EUR |
7.4570 EUR |
| 2025-08-21 |
7.3890 EUR |
35.6424 MLN |
7.5020 EUR |
7.3340 EUR |
7.5020 EUR |
7.3340 EUR |
| 2025-08-20 |
7.9630 EUR |
19.9524 MLN |
7.6930 EUR |
7.6930 EUR |
8.0240 EUR |
7.9510 EUR |
| 2025-08-19 |
7.6550 EUR |
386.4156 MLN |
7.5260 EUR |
7.3400 EUR |
7.8090 EUR |
7.6550 EUR |
| 2025-08-18 |
7.4150 EUR |
609.7396 MLN |
7.5490 EUR |
7.2600 EUR |
7.6110 EUR |
7.4750 EUR |
| 2025-08-17 |
7.7440 EUR |
748.2278 MLN |
7.9000 EUR |
7.4800 EUR |
8.1080 EUR |
7.5610 EUR |
| 2025-08-16 |
7.7050 EUR |
797.9389 MLN |
7.5970 EUR |
7.5500 EUR |
7.8710 EUR |
7.7500 EUR |
| 2025-08-15 |
7.5580 EUR |
230.6175 MLN |
7.3810 EUR |
7.3340 EUR |
8.0570 EUR |
7.3990 EUR |
| 2025-08-14 |
7.5840 EUR |
355.0423 MLN |
7.9580 EUR |
7.2220 EUR |
7.9580 EUR |
7.2220 EUR |
| 2025-08-13 |
8.0560 EUR |
1,174.2300 MLN |
8.4330 EUR |
7.8430 EUR |
8.4480 EUR |
8.1760 EUR |
| 2025-08-12 |
7.5550 EUR |
4,043.0992 MLN |
7.0760 EUR |
7.0250 EUR |
8.6560 EUR |
8.1550 EUR |