Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.3260 EUR |
240.0000 MLN |
7.1720 EUR |
7.1720 EUR |
7.4460 EUR |
7.4170 EUR |
| 2025-08-26 |
7.0920 EUR |
272.4825 MLN |
6.9610 EUR |
6.9280 EUR |
7.2180 EUR |
7.1310 EUR |
| 2025-08-25 |
7.2530 EUR |
279.5986 MLN |
7.5630 EUR |
7.1000 EUR |
7.5680 EUR |
7.1400 EUR |
| 2025-08-24 |
7.3350 EUR |
300.0000 MLN |
7.3330 EUR |
7.2670 EUR |
7.4200 EUR |
7.3370 EUR |
| 2025-08-23 |
7.4130 EUR |
0.6080 MLN |
7.5040 EUR |
7.3250 EUR |
7.5040 EUR |
7.3250 EUR |
| 2025-08-22 |
7.4000 EUR |
37.0246 MLN |
7.2100 EUR |
7.2100 EUR |
7.4580 EUR |
7.4570 EUR |
| 2025-08-21 |
7.3890 EUR |
35.6424 MLN |
7.5020 EUR |
7.3340 EUR |
7.5020 EUR |
7.3340 EUR |
| 2025-08-20 |
7.9630 EUR |
19.9524 MLN |
7.6930 EUR |
7.6930 EUR |
8.0240 EUR |
7.9510 EUR |
| 2025-08-19 |
7.6550 EUR |
386.4156 MLN |
7.5260 EUR |
7.3400 EUR |
7.8090 EUR |
7.6550 EUR |
| 2025-08-18 |
7.4150 EUR |
609.7396 MLN |
7.5490 EUR |
7.2600 EUR |
7.6110 EUR |
7.4750 EUR |
| 2025-08-17 |
7.7440 EUR |
748.2278 MLN |
7.9000 EUR |
7.4800 EUR |
8.1080 EUR |
7.5610 EUR |
| 2025-08-16 |
7.7050 EUR |
797.9389 MLN |
7.5970 EUR |
7.5500 EUR |
7.8710 EUR |
7.7500 EUR |
| 2025-08-15 |
7.5580 EUR |
230.6175 MLN |
7.3810 EUR |
7.3340 EUR |
8.0570 EUR |
7.3990 EUR |
| 2025-08-14 |
7.5840 EUR |
355.0423 MLN |
7.9580 EUR |
7.2220 EUR |
7.9580 EUR |
7.2220 EUR |
| 2025-08-13 |
8.0560 EUR |
1,174.2300 MLN |
8.4330 EUR |
7.8430 EUR |
8.4480 EUR |
8.1760 EUR |
| 2025-08-12 |
7.5550 EUR |
4,043.0992 MLN |
7.0760 EUR |
7.0250 EUR |
8.6560 EUR |
8.1550 EUR |
| 2025-08-11 |
7.7330 EUR |
6,108.4939 MLN |
7.1690 EUR |
7.1000 EUR |
8.1500 EUR |
7.1210 EUR |
| 2025-08-10 |
7.1820 EUR |
248.6420 MLN |
7.5000 EUR |
6.9330 EUR |
7.5000 EUR |
7.1640 EUR |
| 2025-08-09 |
7.0840 EUR |
1,874.4923 MLN |
7.0360 EUR |
6.9540 EUR |
7.2030 EUR |
7.1640 EUR |
| 2025-08-08 |
7.0440 EUR |
3,630.4500 MLN |
6.7790 EUR |
6.7590 EUR |
7.2960 EUR |
6.9900 EUR |
| 2025-08-07 |
6.5390 EUR |
708.1578 MLN |
6.5040 EUR |
6.4240 EUR |
6.7700 EUR |
6.5830 EUR |
| 2025-08-06 |
6.4350 EUR |
355.8243 MLN |
6.3820 EUR |
6.3660 EUR |
6.4930 EUR |
6.4630 EUR |
| 2025-08-05 |
6.5400 EUR |
20.7487 MLN |
6.6700 EUR |
6.4190 EUR |
6.6700 EUR |
6.4190 EUR |
| 2025-08-04 |
6.5920 EUR |
56.3728 MLN |
6.4950 EUR |
6.4950 EUR |
6.6240 EUR |
6.6140 EUR |
| 2025-08-03 |
6.4080 EUR |
46.3681 MLN |
6.3870 EUR |
6.3870 EUR |
6.4740 EUR |
6.3990 EUR |
| 2025-08-02 |
6.2740 EUR |
476.2054 MLN |
6.3050 EUR |
6.1980 EUR |
6.3600 EUR |
6.1980 EUR |
| 2025-08-01 |
6.6300 EUR |
878.6437 MLN |
6.6700 EUR |
6.4310 EUR |
6.7540 EUR |
6.6130 EUR |
| 2025-07-31 |
7.0320 EUR |
155.4567 MLN |
7.0530 EUR |
6.8720 EUR |
7.1210 EUR |
6.8720 EUR |
| 2025-07-30 |
6.9020 EUR |
148.8966 MLN |
6.8410 EUR |
6.7720 EUR |
7.0820 EUR |
6.9890 EUR |
| 2025-07-29 |
7.0040 EUR |
49.9564 MLN |
7.0720 EUR |
6.9720 EUR |
7.0760 EUR |
7.0320 EUR |
| 2025-07-28 |
7.3730 EUR |
209.7004 MLN |
7.3800 EUR |
6.8780 EUR |
7.4750 EUR |
7.0710 EUR |
| 2025-07-27 |
7.0920 EUR |
229.1202 MLN |
7.0900 EUR |
7.0030 EUR |
7.3620 EUR |
7.3530 EUR |
| 2025-07-26 |
7.1170 EUR |
387.9722 MLN |
7.0820 EUR |
7.0260 EUR |
7.1900 EUR |
7.1000 EUR |
| 2025-07-25 |
6.8650 EUR |
177.1293 MLN |
6.7760 EUR |
6.5950 EUR |
7.0140 EUR |
7.0130 EUR |
| 2025-07-24 |
6.6120 EUR |
2,408.2701 MLN |
6.7910 EUR |
6.4500 EUR |
6.8170 EUR |
6.7580 EUR |
| 2025-07-23 |
7.0510 EUR |
5,663.3855 MLN |
7.2990 EUR |
6.6250 EUR |
7.4220 EUR |
6.6250 EUR |
| 2025-07-22 |
7.0580 EUR |
5,546.2523 MLN |
7.1880 EUR |
6.8500 EUR |
7.2210 EUR |
7.1600 EUR |
| 2025-07-21 |
7.2560 EUR |
1,346.3232 MLN |
7.1240 EUR |
7.0290 EUR |
7.3820 EUR |
7.0290 EUR |
| 2025-07-20 |
7.1740 EUR |
2,099.3006 MLN |
7.0660 EUR |
7.0660 EUR |
7.3090 EUR |
7.2650 EUR |
| 2025-07-19 |
7.0190 EUR |
287.6614 MLN |
6.8470 EUR |
6.8470 EUR |
7.2140 EUR |
7.1010 EUR |
| 2025-07-18 |
6.8860 EUR |
1,142.4430 MLN |
6.8520 EUR |
6.6500 EUR |
7.0760 EUR |
6.7530 EUR |
| 2025-07-17 |
6.7500 EUR |
238.4554 MLN |
6.6080 EUR |
6.6080 EUR |
6.8430 EUR |
6.6530 EUR |
| 2025-07-16 |
6.7640 EUR |
88.8107 MLN |
6.9090 EUR |
6.6360 EUR |
6.9090 EUR |
6.7350 EUR |
| 2025-07-15 |
6.6210 EUR |
6,504.3304 MLN |
6.6400 EUR |
6.5390 EUR |
6.7630 EUR |
6.7630 EUR |
| 2025-07-14 |
6.7460 EUR |
243.6683 MLN |
6.6890 EUR |
6.6800 EUR |
6.8630 EUR |
6.8300 EUR |
| 2025-07-13 |
6.6450 EUR |
548.4102 MLN |
6.5600 EUR |
6.4000 EUR |
6.8610 EUR |
6.8000 EUR |
| 2025-07-12 |
8.3570 EUR |
8,613.6354 MLN |
6.5150 EUR |
6.5150 EUR |
9.8310 EUR |
6.6560 EUR |
| 2025-07-11 |
6.7080 EUR |
337.3193 MLN |
6.6360 EUR |
6.4710 EUR |
6.9060 EUR |
6.7020 EUR |
| 2025-07-10 |
6.2110 EUR |
699.7863 MLN |
6.2200 EUR |
6.0970 EUR |
6.3050 EUR |
6.2640 EUR |
| 2025-07-09 |
6.1720 EUR |
43.5167 MLN |
6.0860 EUR |
6.0560 EUR |
6.2210 EUR |
6.2130 EUR |