Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
10.0160 EUR |
1,302.8890 MLN |
8.7150 EUR |
8.7150 EUR |
10.9920 EUR |
9.9590 EUR |
| 2025-04-04 |
8.6460 EUR |
939.2150 MLN |
9.1490 EUR |
8.4310 EUR |
9.3630 EUR |
8.9740 EUR |
| 2025-04-03 |
9.1450 EUR |
2,300.4961 MLN |
10.0810 EUR |
8.9000 EUR |
10.2510 EUR |
9.4780 EUR |
| 2025-04-02 |
10.7010 EUR |
606.8135 MLN |
10.3450 EUR |
10.1150 EUR |
11.0870 EUR |
10.3690 EUR |
| 2025-04-01 |
11.9290 EUR |
4,829.2481 MLN |
12.5000 EUR |
10.2280 EUR |
14.4500 EUR |
10.4820 EUR |
| 2025-03-31 |
12.2780 EUR |
6,080.6847 MLN |
9.8060 EUR |
9.5090 EUR |
14.7000 EUR |
12.1430 EUR |
| 2025-03-30 |
10.3560 EUR |
2,211.9845 MLN |
10.9870 EUR |
9.4900 EUR |
12.1990 EUR |
9.9030 EUR |
| 2025-03-29 |
11.3610 EUR |
17,301.0071 MLN |
7.9540 EUR |
7.9540 EUR |
14.2990 EUR |
11.1410 EUR |
| 2025-03-28 |
7.9990 EUR |
101.4528 MLN |
8.2870 EUR |
7.9070 EUR |
8.2870 EUR |
7.9070 EUR |
| 2025-03-27 |
8.4690 EUR |
53.0908 MLN |
8.6630 EUR |
8.4000 EUR |
8.6630 EUR |
8.4000 EUR |
| 2025-03-26 |
8.7730 EUR |
2.2349 MLN |
8.7730 EUR |
8.7730 EUR |
8.7730 EUR |
8.7730 EUR |
| 2025-03-25 |
8.5810 EUR |
203.5759 MLN |
8.6870 EUR |
8.4010 EUR |
8.6870 EUR |
8.4010 EUR |
| 2025-03-24 |
8.7020 EUR |
60.7270 MLN |
8.7130 EUR |
8.6300 EUR |
8.7990 EUR |
8.7990 EUR |
| 2025-03-23 |
8.6920 EUR |
1.1494 MLN |
8.6920 EUR |
8.6920 EUR |
8.6920 EUR |
8.6920 EUR |
| 2025-03-22 |
8.8400 EUR |
274.0390 MLN |
8.9050 EUR |
8.5740 EUR |
8.9610 EUR |
8.5740 EUR |
| 2025-03-21 |
9.1440 EUR |
762.8601 MLN |
8.9440 EUR |
8.8560 EUR |
9.9400 EUR |
8.9630 EUR |
| 2025-03-20 |
8.7740 EUR |
0.4931 MLN |
8.7740 EUR |
8.7740 EUR |
8.7740 EUR |
8.7740 EUR |
| 2025-03-19 |
8.7490 EUR |
15.7851 MLN |
8.7420 EUR |
8.7420 EUR |
8.7770 EUR |
8.7770 EUR |
| 2025-03-18 |
8.5870 EUR |
101.1855 MLN |
8.6490 EUR |
8.3740 EUR |
8.6980 EUR |
8.5010 EUR |
| 2025-03-17 |
8.7690 EUR |
795.3732 MLN |
8.6900 EUR |
8.6120 EUR |
9.1490 EUR |
8.6810 EUR |
| 2025-03-16 |
8.6890 EUR |
5.5900 MLN |
8.7260 EUR |
8.4730 EUR |
8.8210 EUR |
8.7230 EUR |
| 2025-03-15 |
0.0000 EUR |
0.0000 MLN |
8.7670 EUR |
8.7670 EUR |
8.7670 EUR |
8.7670 EUR |
| 2025-03-14 |
8.3860 EUR |
52.9792 MLN |
8.2730 EUR |
8.2100 EUR |
8.7670 EUR |
8.7670 EUR |
| 2025-03-13 |
8.3290 EUR |
14.0636 MLN |
8.5330 EUR |
8.2990 EUR |
8.5510 EUR |
8.2990 EUR |
| 2025-03-12 |
8.1770 EUR |
133.8118 MLN |
8.1360 EUR |
7.9010 EUR |
8.3940 EUR |
8.0220 EUR |
| 2025-03-11 |
7.6410 EUR |
201.9768 MLN |
7.7380 EUR |
7.3910 EUR |
8.0400 EUR |
8.0400 EUR |
| 2025-03-10 |
8.6400 EUR |
547.4517 MLN |
8.3560 EUR |
7.8000 EUR |
9.3830 EUR |
7.8000 EUR |
| 2025-03-09 |
8.4330 EUR |
653.9763 MLN |
9.0860 EUR |
7.9000 EUR |
9.5610 EUR |
8.2390 EUR |
| 2025-03-08 |
9.0230 EUR |
218.1124 MLN |
9.0750 EUR |
8.8820 EUR |
9.1170 EUR |
9.0000 EUR |
| 2025-03-07 |
9.2040 EUR |
166.6090 MLN |
9.2600 EUR |
9.0680 EUR |
9.3270 EUR |
9.3250 EUR |
| 2025-03-06 |
9.6650 EUR |
148.3358 MLN |
9.8490 EUR |
9.3500 EUR |
9.9200 EUR |
9.6210 EUR |
| 2025-03-05 |
9.9040 EUR |
141.6410 MLN |
9.8730 EUR |
9.5500 EUR |
10.1210 EUR |
9.5740 EUR |
| 2025-03-04 |
10.0650 EUR |
320.8926 MLN |
10.4690 EUR |
9.8000 EUR |
10.4690 EUR |
10.1530 EUR |
| 2025-03-03 |
10.8500 EUR |
674.6603 MLN |
11.4460 EUR |
10.5500 EUR |
11.4460 EUR |
10.5500 EUR |
| 2025-03-02 |
11.9180 EUR |
162.8049 MLN |
11.4900 EUR |
11.4900 EUR |
12.0880 EUR |
11.9600 EUR |
| 2025-03-01 |
11.0040 EUR |
5.2482 MLN |
11.4030 EUR |
10.9680 EUR |
11.4030 EUR |
10.9680 EUR |
| 2025-02-28 |
11.1690 EUR |
62.2055 MLN |
10.8610 EUR |
10.7050 EUR |
11.4500 EUR |
11.4500 EUR |
| 2025-02-27 |
11.3350 EUR |
287.3354 MLN |
11.3290 EUR |
11.3280 EUR |
11.4760 EUR |
11.4760 EUR |
| 2025-02-26 |
11.2320 EUR |
394.5844 MLN |
11.3300 EUR |
10.6570 EUR |
11.3550 EUR |
10.6570 EUR |
| 2025-02-25 |
10.8090 EUR |
121.4463 MLN |
10.9780 EUR |
10.4490 EUR |
10.9780 EUR |
10.5780 EUR |
| 2025-02-24 |
11.3450 EUR |
667.9556 MLN |
12.2610 EUR |
11.0000 EUR |
12.2610 EUR |
11.0000 EUR |
| 2025-02-23 |
12.3910 EUR |
2.9601 MLN |
12.2920 EUR |
12.2920 EUR |
12.5430 EUR |
12.3850 EUR |
| 2025-02-22 |
12.3070 EUR |
2.0850 MLN |
12.1780 EUR |
12.1780 EUR |
12.4430 EUR |
12.4430 EUR |
| 2025-02-21 |
11.9670 EUR |
46.4275 MLN |
12.4600 EUR |
11.9400 EUR |
12.4600 EUR |
11.9400 EUR |
| 2025-02-20 |
12.0820 EUR |
135.2012 MLN |
12.0000 EUR |
12.0000 EUR |
12.2940 EUR |
12.1440 EUR |
| 2025-02-19 |
11.9430 EUR |
28.8625 MLN |
11.8920 EUR |
11.7320 EUR |
12.0100 EUR |
11.8270 EUR |
| 2025-02-18 |
11.8260 EUR |
808.0899 MLN |
12.7870 EUR |
11.2140 EUR |
12.7870 EUR |
11.5970 EUR |
| 2025-02-17 |
12.9900 EUR |
156.8836 MLN |
13.4980 EUR |
12.6420 EUR |
13.6120 EUR |
12.6530 EUR |
| 2025-02-16 |
13.7020 EUR |
2,595.7027 MLN |
12.5700 EUR |
12.5700 EUR |
14.3660 EUR |
13.5200 EUR |
| 2025-02-15 |
12.9890 EUR |
27.1313 MLN |
13.1000 EUR |
12.8000 EUR |
13.1000 EUR |
12.8000 EUR |