Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
4.7520 EUR |
500.4186 MLN |
4.8250 EUR |
4.6300 EUR |
4.9660 EUR |
4.6500 EUR |
| 2025-11-18 |
4.9000 EUR |
1,294.9960 MLN |
4.7510 EUR |
4.7510 EUR |
5.0290 EUR |
4.9670 EUR |
| 2025-11-17 |
4.9710 EUR |
241.5764 MLN |
4.9200 EUR |
4.8210 EUR |
5.0370 EUR |
4.8420 EUR |
| 2025-11-16 |
5.0860 EUR |
216.5183 MLN |
5.0800 EUR |
5.0640 EUR |
5.1200 EUR |
5.0870 EUR |
| 2025-11-15 |
4.9710 EUR |
111.7740 MLN |
4.9730 EUR |
4.9370 EUR |
5.0810 EUR |
4.9680 EUR |
| 2025-11-14 |
4.9160 EUR |
508.4984 MLN |
4.9300 EUR |
4.8300 EUR |
5.2200 EUR |
5.2200 EUR |
| 2025-11-13 |
5.4160 EUR |
262.1991 MLN |
5.3300 EUR |
5.3280 EUR |
5.6450 EUR |
5.5610 EUR |
| 2025-11-12 |
5.2000 EUR |
13.2231 MLN |
5.2000 EUR |
5.2000 EUR |
5.2000 EUR |
5.2000 EUR |
| 2025-11-11 |
5.4920 EUR |
151.5988 MLN |
5.6030 EUR |
5.3990 EUR |
5.6030 EUR |
5.4180 EUR |
| 2025-11-10 |
5.5550 EUR |
754.1342 MLN |
5.5900 EUR |
5.4000 EUR |
5.6790 EUR |
5.4380 EUR |
| 2025-11-09 |
5.6170 EUR |
640.5802 MLN |
5.4320 EUR |
5.3930 EUR |
5.8760 EUR |
5.5550 EUR |
| 2025-11-08 |
5.4010 EUR |
382.1107 MLN |
5.6150 EUR |
5.3030 EUR |
5.6150 EUR |
5.4410 EUR |
| 2025-11-07 |
5.5750 EUR |
127.3876 MLN |
5.5720 EUR |
5.5510 EUR |
5.5940 EUR |
5.5710 EUR |
| 2025-11-06 |
5.9790 EUR |
1,580.5990 MLN |
5.7360 EUR |
5.6810 EUR |
6.1890 EUR |
5.8990 EUR |
| 2025-11-05 |
5.1500 EUR |
524.6323 MLN |
5.2600 EUR |
5.0000 EUR |
5.3840 EUR |
5.3310 EUR |
| 2025-11-04 |
5.5980 EUR |
4,553.9353 MLN |
5.4730 EUR |
5.2780 EUR |
5.7360 EUR |
5.5710 EUR |
| 2025-11-03 |
5.4560 EUR |
3,282.0528 MLN |
5.7270 EUR |
5.3690 EUR |
5.7270 EUR |
5.4310 EUR |
| 2025-11-02 |
5.7280 EUR |
2,114.4815 MLN |
5.7600 EUR |
5.5020 EUR |
6.1180 EUR |
5.7380 EUR |
| 2025-11-01 |
5.6870 EUR |
62.9209 MLN |
5.7490 EUR |
5.6630 EUR |
5.7490 EUR |
5.6630 EUR |
| 2025-10-31 |
5.7790 EUR |
883.1737 MLN |
5.7560 EUR |
5.7460 EUR |
6.0290 EUR |
5.7690 EUR |
| 2025-10-30 |
5.7950 EUR |
3,628.5753 MLN |
6.0290 EUR |
5.5800 EUR |
6.1380 EUR |
5.6790 EUR |
| 2025-10-29 |
6.0820 EUR |
2,038.6136 MLN |
6.1380 EUR |
6.0040 EUR |
6.1380 EUR |
6.0260 EUR |
| 2025-10-28 |
6.5230 EUR |
7,027.9751 MLN |
6.7690 EUR |
6.0760 EUR |
6.7770 EUR |
6.0760 EUR |
| 2025-10-27 |
7.0170 EUR |
829.9051 MLN |
6.7440 EUR |
6.7440 EUR |
7.3360 EUR |
7.0900 EUR |
| 2025-10-26 |
6.7310 EUR |
613.2277 MLN |
6.7970 EUR |
6.6720 EUR |
6.8700 EUR |
6.8570 EUR |
| 2025-10-25 |
7.2120 EUR |
3,777.3685 MLN |
7.2720 EUR |
6.9010 EUR |
7.6400 EUR |
6.9010 EUR |
| 2025-10-24 |
7.2140 EUR |
10,287.2519 MLN |
7.0630 EUR |
6.5220 EUR |
7.3180 EUR |
6.6370 EUR |
| 2025-10-23 |
7.5400 EUR |
1,437.1180 MLN |
7.3260 EUR |
7.2870 EUR |
8.2990 EUR |
7.4060 EUR |
| 2025-10-22 |
7.4680 EUR |
3,880.2027 MLN |
7.6290 EUR |
7.2000 EUR |
7.7400 EUR |
7.6680 EUR |
| 2025-10-21 |
8.7320 EUR |
17,057.4133 MLN |
9.0790 EUR |
7.8000 EUR |
10.5990 EUR |
8.5980 EUR |
| 2025-10-20 |
10.6210 EUR |
3,736.7911 MLN |
12.4430 EUR |
9.5020 EUR |
13.6720 EUR |
10.1200 EUR |
| 2025-10-19 |
8.0790 EUR |
24,206.8556 MLN |
6.3650 EUR |
6.3010 EUR |
12.4880 EUR |
11.6760 EUR |
| 2025-10-18 |
4.6000 EUR |
272.9783 MLN |
4.5810 EUR |
4.5610 EUR |
4.7710 EUR |
4.7710 EUR |
| 2025-10-17 |
4.3630 EUR |
1,990.3449 MLN |
4.6830 EUR |
3.9540 EUR |
4.6830 EUR |
4.6000 EUR |
| 2025-10-16 |
4.8530 EUR |
896.2723 MLN |
4.9930 EUR |
4.6600 EUR |
5.0530 EUR |
4.7920 EUR |
| 2025-10-15 |
5.1390 EUR |
332.2561 MLN |
5.1790 EUR |
5.0070 EUR |
5.2160 EUR |
5.0070 EUR |
| 2025-10-14 |
5.0020 EUR |
2,690.4548 MLN |
5.4070 EUR |
4.8740 EUR |
5.4080 EUR |
5.0570 EUR |
| 2025-10-13 |
5.3710 EUR |
1,581.3241 MLN |
5.0690 EUR |
5.0690 EUR |
5.7000 EUR |
5.4040 EUR |
| 2025-10-12 |
4.8100 EUR |
265.1405 MLN |
4.7990 EUR |
4.6400 EUR |
4.9780 EUR |
4.6400 EUR |
| 2025-10-11 |
4.9470 EUR |
2,928.9340 MLN |
5.3500 EUR |
4.4170 EUR |
5.6190 EUR |
4.9930 EUR |
| 2025-10-10 |
6.8470 EUR |
286.2453 MLN |
6.7400 EUR |
6.7380 EUR |
7.1400 EUR |
6.9670 EUR |
| 2025-10-09 |
6.7380 EUR |
10.1441 MLN |
6.7380 EUR |
6.7380 EUR |
6.7380 EUR |
6.7380 EUR |
| 2025-10-08 |
6.6670 EUR |
279.5368 MLN |
6.6480 EUR |
6.6340 EUR |
6.7210 EUR |
6.6910 EUR |
| 2025-10-07 |
6.6100 EUR |
568.8983 MLN |
6.7550 EUR |
6.5640 EUR |
6.7560 EUR |
6.5800 EUR |
| 2025-10-06 |
6.7790 EUR |
3.5674 MLN |
6.7750 EUR |
6.7750 EUR |
6.8000 EUR |
6.8000 EUR |
| 2025-10-05 |
6.6700 EUR |
42.5564 MLN |
6.7020 EUR |
6.6590 EUR |
6.7020 EUR |
6.6590 EUR |
| 2025-10-04 |
6.7870 EUR |
162.7090 MLN |
6.7900 EUR |
6.7320 EUR |
6.7960 EUR |
6.7320 EUR |
| 2025-10-03 |
6.8010 EUR |
243.9561 MLN |
6.8010 EUR |
6.7620 EUR |
6.8620 EUR |
6.8080 EUR |
| 2025-10-02 |
6.8910 EUR |
408.0019 MLN |
6.7350 EUR |
6.7350 EUR |
7.0000 EUR |
6.8520 EUR |
| 2025-10-01 |
0.0000 EUR |
0.0000 MLN |
6.2500 EUR |
6.2500 EUR |
6.2500 EUR |
6.2500 EUR |