Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-29 |
49.0900 USD |
12,023.0116 LTC |
51.4100 USD |
47.4000 USD |
51.5400 USD |
48.5200 USD |
| 2018-10-28 |
51.4400 USD |
2,373.7502 LTC |
51.5300 USD |
51.1700 USD |
51.7200 USD |
51.4100 USD |
| 2018-10-27 |
51.5300 USD |
2,248.2434 LTC |
51.6100 USD |
51.3300 USD |
51.7900 USD |
51.5300 USD |
| 2018-10-26 |
51.6300 USD |
4,402.8114 LTC |
51.6100 USD |
51.1000 USD |
52.2700 USD |
51.6100 USD |
| 2018-10-25 |
51.7400 USD |
2,040.0934 LTC |
51.9100 USD |
51.5300 USD |
51.9900 USD |
51.6100 USD |
| 2018-10-24 |
52.1200 USD |
2,327.4929 LTC |
52.0700 USD |
51.7800 USD |
52.5700 USD |
51.9100 USD |
| 2018-10-23 |
51.8200 USD |
4,511.7059 LTC |
51.7500 USD |
51.2900 USD |
52.5300 USD |
52.0700 USD |
| 2018-10-22 |
51.9400 USD |
4,216.1001 LTC |
52.2500 USD |
51.5000 USD |
52.5500 USD |
51.7500 USD |
| 2018-10-21 |
52.7700 USD |
2,122.1442 LTC |
52.8600 USD |
52.1500 USD |
53.2600 USD |
52.2500 USD |
| 2018-10-20 |
52.5500 USD |
2,055.6088 LTC |
52.5300 USD |
52.0000 USD |
52.9800 USD |
52.8600 USD |
| 2018-10-19 |
52.4100 USD |
3,805.5066 LTC |
51.7600 USD |
51.4800 USD |
53.1200 USD |
52.5300 USD |
| 2018-10-18 |
52.0600 USD |
6,875.8908 LTC |
52.9300 USD |
50.9500 USD |
53.3300 USD |
51.7600 USD |
| 2018-10-17 |
52.6900 USD |
4,823.7849 LTC |
53.0000 USD |
52.3000 USD |
53.2200 USD |
52.9300 USD |
| 2018-10-16 |
53.3400 USD |
10,846.3685 LTC |
53.4800 USD |
52.5400 USD |
54.1900 USD |
53.1000 USD |
| 2018-10-15 |
53.7100 USD |
37,919.3229 LTC |
51.1400 USD |
50.8600 USD |
58.0900 USD |
53.4800 USD |
| 2018-10-14 |
52.0800 USD |
5,035.6474 LTC |
52.8400 USD |
50.8500 USD |
53.3500 USD |
51.1400 USD |
| 2018-10-13 |
53.0200 USD |
5,258.3666 LTC |
52.8400 USD |
52.4200 USD |
53.8800 USD |
52.8400 USD |
| 2018-10-12 |
51.8100 USD |
11,050.3671 LTC |
50.5200 USD |
49.8200 USD |
53.2200 USD |
52.8400 USD |
| 2018-10-11 |
52.0000 USD |
20,676.8197 LTC |
57.5400 USD |
49.8200 USD |
57.5400 USD |
50.6200 USD |
| 2018-10-10 |
57.3100 USD |
8,214.0616 LTC |
58.4800 USD |
56.6700 USD |
58.5200 USD |
57.5800 USD |
| 2018-10-09 |
58.5100 USD |
3,870.0167 LTC |
59.1500 USD |
57.6900 USD |
59.2500 USD |
58.4800 USD |
| 2018-10-08 |
58.8900 USD |
4,849.8320 LTC |
57.9500 USD |
57.3700 USD |
59.6800 USD |
59.1500 USD |
| 2018-10-07 |
57.5400 USD |
3,726.5806 LTC |
57.6100 USD |
56.6000 USD |
58.3000 USD |
57.9500 USD |
| 2018-10-06 |
57.4300 USD |
3,697.5716 LTC |
58.5500 USD |
56.7500 USD |
58.7300 USD |
57.6100 USD |
| 2018-10-05 |
57.9100 USD |
4,487.9088 LTC |
57.9700 USD |
57.2800 USD |
59.2200 USD |
58.5500 USD |
| 2018-10-04 |
58.1300 USD |
8,614.0689 LTC |
57.2300 USD |
56.5200 USD |
58.8400 USD |
57.9700 USD |
| 2018-10-03 |
57.5900 USD |
7,795.2095 LTC |
59.1400 USD |
56.5000 USD |
59.2000 USD |
57.2300 USD |
| 2018-10-02 |
60.1700 USD |
4,273.1775 LTC |
60.4500 USD |
58.6700 USD |
61.4600 USD |
59.1500 USD |
| 2018-10-01 |
60.1800 USD |
9,359.2181 LTC |
60.9600 USD |
59.0800 USD |
61.8200 USD |
60.2900 USD |
| 2018-09-30 |
60.9100 USD |
9,687.6248 LTC |
61.4800 USD |
59.7000 USD |
62.7700 USD |
60.9600 USD |
| 2018-09-29 |
60.6800 USD |
8,060.8843 LTC |
61.8000 USD |
58.8100 USD |
62.0700 USD |
61.4800 USD |
| 2018-09-28 |
62.2900 USD |
16,261.1792 LTC |
63.2800 USD |
60.0500 USD |
64.7900 USD |
61.8000 USD |
| 2018-09-27 |
62.0700 USD |
23,778.3163 LTC |
57.2400 USD |
56.6600 USD |
65.4800 USD |
63.2600 USD |
| 2018-09-26 |
58.2400 USD |
13,251.2155 LTC |
57.5500 USD |
56.2600 USD |
59.7900 USD |
57.1700 USD |
| 2018-09-25 |
56.1000 USD |
10,664.3160 LTC |
57.9300 USD |
54.3500 USD |
58.0200 USD |
57.5500 USD |
| 2018-09-24 |
58.6900 USD |
11,727.4067 LTC |
61.3900 USD |
57.1400 USD |
61.5000 USD |
57.9300 USD |
| 2018-09-23 |
61.9400 USD |
10,392.2461 LTC |
60.5400 USD |
59.8800 USD |
63.8100 USD |
61.3900 USD |
| 2018-09-22 |
60.2700 USD |
9,261.1516 LTC |
61.0000 USD |
58.0500 USD |
61.7400 USD |
60.5400 USD |
| 2018-09-21 |
58.7200 USD |
27,108.7821 LTC |
56.5400 USD |
56.3000 USD |
63.0000 USD |
61.0000 USD |
| 2018-09-20 |
54.6500 USD |
8,525.6336 LTC |
54.2000 USD |
53.3600 USD |
57.3500 USD |
56.5400 USD |
| 2018-09-19 |
53.6300 USD |
8,608.6629 LTC |
54.3400 USD |
51.5400 USD |
55.0300 USD |
54.2000 USD |
| 2018-09-18 |
52.2800 USD |
10,042.0944 LTC |
52.1900 USD |
50.5100 USD |
55.3800 USD |
54.3400 USD |
| 2018-09-17 |
54.3600 USD |
11,856.2316 LTC |
56.7100 USD |
51.3100 USD |
57.9100 USD |
52.1900 USD |
| 2018-09-16 |
56.0900 USD |
4,092.7003 LTC |
56.3100 USD |
54.2800 USD |
57.4200 USD |
56.7100 USD |
| 2018-09-15 |
57.3600 USD |
4,049.8900 LTC |
56.5700 USD |
55.7200 USD |
58.7200 USD |
56.2800 USD |
| 2018-09-14 |
55.7900 USD |
12,466.5868 LTC |
54.6100 USD |
52.8800 USD |
58.9200 USD |
56.5700 USD |
| 2018-09-13 |
53.8100 USD |
13,194.3558 LTC |
51.7100 USD |
51.7000 USD |
55.2800 USD |
54.6100 USD |
| 2018-09-12 |
49.6500 USD |
14,795.4298 LTC |
51.9000 USD |
47.0400 USD |
52.0000 USD |
51.7100 USD |
| 2018-09-11 |
52.7000 USD |
9,986.5642 LTC |
54.2900 USD |
50.0000 USD |
54.7100 USD |
51.9000 USD |
| 2018-09-10 |
54.3600 USD |
5,915.1513 LTC |
54.5600 USD |
53.0500 USD |
56.3900 USD |
54.2900 USD |