Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
47.5000 USD |
23,405.3952 LTC |
47.4700 USD |
46.4400 USD |
48.8900 USD |
46.9000 USD |
| 2019-02-18 |
45.7500 USD |
53,028.8324 LTC |
43.3500 USD |
43.2000 USD |
48.7100 USD |
47.4000 USD |
| 2019-02-17 |
43.1600 USD |
21,009.9568 LTC |
42.9600 USD |
42.0100 USD |
45.0000 USD |
43.3500 USD |
| 2019-02-16 |
43.1800 USD |
22,896.6666 LTC |
42.1200 USD |
41.7500 USD |
44.0400 USD |
42.9600 USD |
| 2019-02-15 |
41.9300 USD |
23,972.0380 LTC |
40.9600 USD |
40.7200 USD |
44.3700 USD |
42.1200 USD |
| 2019-02-14 |
41.1400 USD |
16,054.4731 LTC |
41.2700 USD |
39.9000 USD |
42.0000 USD |
40.9600 USD |
| 2019-02-13 |
41.9000 USD |
25,773.9656 LTC |
43.2500 USD |
40.2600 USD |
44.1300 USD |
41.2700 USD |
| 2019-02-12 |
43.1100 USD |
19,576.5889 LTC |
42.3700 USD |
41.5200 USD |
44.0500 USD |
43.2500 USD |
| 2019-02-11 |
43.5000 USD |
47,813.9947 LTC |
46.4300 USD |
37.5000 USD |
46.5100 USD |
42.3700 USD |
| 2019-02-10 |
44.6000 USD |
51,362.6720 LTC |
44.3000 USD |
41.8300 USD |
46.9900 USD |
46.4300 USD |
| 2019-02-09 |
43.6300 USD |
55,204.5878 LTC |
42.5200 USD |
41.8100 USD |
46.0900 USD |
44.3000 USD |
| 2019-02-08 |
39.4500 USD |
117,126.8220 LTC |
32.8300 USD |
32.5200 USD |
44.5700 USD |
42.5200 USD |
| 2019-02-07 |
32.7800 USD |
7,925.9640 LTC |
32.4200 USD |
32.3900 USD |
33.1600 USD |
32.8300 USD |
| 2019-02-06 |
32.2300 USD |
33,309.1137 LTC |
33.9400 USD |
30.5800 USD |
34.1400 USD |
32.4200 USD |
| 2019-02-05 |
33.8000 USD |
14,451.7521 LTC |
33.6100 USD |
33.2600 USD |
34.0600 USD |
33.9400 USD |
| 2019-02-04 |
33.6900 USD |
12,371.5664 LTC |
33.0700 USD |
33.0700 USD |
34.2000 USD |
33.6100 USD |
| 2019-02-03 |
33.5600 USD |
15,920.8593 LTC |
34.1700 USD |
32.6100 USD |
34.5400 USD |
33.0700 USD |
| 2019-02-02 |
33.1800 USD |
16,891.4658 LTC |
32.4300 USD |
32.2000 USD |
34.6100 USD |
34.1700 USD |
| 2019-02-01 |
31.8800 USD |
32,109.6189 LTC |
31.1800 USD |
30.5000 USD |
33.2400 USD |
32.4300 USD |
| 2019-01-31 |
31.6100 USD |
13,506.5949 LTC |
31.5400 USD |
30.9000 USD |
32.2100 USD |
31.1800 USD |
| 2019-01-30 |
31.2400 USD |
8,638.6349 LTC |
30.6900 USD |
30.4000 USD |
31.7500 USD |
31.5400 USD |
| 2019-01-29 |
30.6400 USD |
11,588.0676 LTC |
30.8800 USD |
29.9200 USD |
31.1600 USD |
30.6700 USD |
| 2019-01-28 |
30.9500 USD |
11,582.6670 LTC |
32.0100 USD |
29.8900 USD |
32.2000 USD |
30.8800 USD |
| 2019-01-27 |
32.3000 USD |
8,768.2968 LTC |
32.7000 USD |
31.2100 USD |
32.9600 USD |
32.0100 USD |
| 2019-01-26 |
33.0800 USD |
12,715.9220 LTC |
32.7000 USD |
32.5600 USD |
33.9300 USD |
32.7000 USD |
| 2019-01-25 |
32.2800 USD |
18,012.7901 LTC |
32.4300 USD |
31.8800 USD |
32.9600 USD |
32.7000 USD |
| 2019-01-24 |
32.3200 USD |
12,864.5788 LTC |
31.6600 USD |
31.0400 USD |
33.0600 USD |
32.4300 USD |
| 2019-01-23 |
31.7000 USD |
10,593.5189 LTC |
31.5000 USD |
31.2600 USD |
32.2100 USD |
31.6600 USD |
| 2019-01-22 |
31.1400 USD |
24,511.0394 LTC |
30.9100 USD |
29.3900 USD |
32.4900 USD |
31.5000 USD |
| 2019-01-21 |
30.7600 USD |
6,989.3061 LTC |
30.5700 USD |
30.4700 USD |
31.2400 USD |
30.9100 USD |
| 2019-01-20 |
31.2600 USD |
15,150.3970 LTC |
32.2100 USD |
30.3100 USD |
33.0300 USD |
30.5700 USD |
| 2019-01-19 |
32.1500 USD |
14,478.1629 LTC |
30.8500 USD |
30.8500 USD |
33.1200 USD |
32.2000 USD |
| 2019-01-18 |
31.1000 USD |
12,789.7492 LTC |
31.6400 USD |
30.5700 USD |
31.6900 USD |
30.8500 USD |
| 2019-01-17 |
30.8700 USD |
16,010.2730 LTC |
31.5600 USD |
29.9100 USD |
31.6800 USD |
31.6400 USD |
| 2019-01-16 |
31.2200 USD |
10,021.0218 LTC |
31.0200 USD |
30.7800 USD |
32.1700 USD |
31.3700 USD |
| 2019-01-15 |
31.6300 USD |
18,309.0019 LTC |
32.0000 USD |
30.3500 USD |
32.4500 USD |
31.0500 USD |
| 2019-01-14 |
31.5600 USD |
13,733.5645 LTC |
29.8100 USD |
29.7700 USD |
32.8200 USD |
32.0000 USD |
| 2019-01-13 |
31.0800 USD |
19,721.2791 LTC |
32.0100 USD |
29.6100 USD |
32.8300 USD |
29.8100 USD |
| 2019-01-12 |
31.9500 USD |
11,015.5754 LTC |
31.7000 USD |
31.5000 USD |
32.3500 USD |
32.0100 USD |
| 2019-01-11 |
32.4000 USD |
32,161.0697 LTC |
33.3700 USD |
31.0100 USD |
33.6400 USD |
31.7000 USD |
| 2019-01-10 |
34.9000 USD |
63,059.5996 LTC |
38.5000 USD |
32.0000 USD |
39.1800 USD |
33.3700 USD |
| 2019-01-09 |
39.1600 USD |
14,787.5385 LTC |
39.1200 USD |
38.4100 USD |
39.9700 USD |
38.5000 USD |
| 2019-01-08 |
39.6700 USD |
46,618.1670 LTC |
37.6100 USD |
37.5200 USD |
41.1900 USD |
39.1200 USD |
| 2019-01-07 |
38.1400 USD |
20,080.9837 LTC |
38.8800 USD |
37.2100 USD |
39.4700 USD |
37.6100 USD |
| 2019-01-06 |
37.4300 USD |
35,710.5181 LTC |
34.5200 USD |
34.1500 USD |
40.0900 USD |
38.8800 USD |
| 2019-01-05 |
34.4600 USD |
30,846.4763 LTC |
32.1100 USD |
32.0600 USD |
36.1100 USD |
34.5100 USD |
| 2019-01-04 |
31.8700 USD |
11,533.9704 LTC |
31.5600 USD |
31.0100 USD |
32.6700 USD |
32.1100 USD |
| 2019-01-03 |
31.9600 USD |
8,157.5055 LTC |
32.9700 USD |
30.9900 USD |
33.0900 USD |
31.5600 USD |
| 2019-01-02 |
32.2700 USD |
16,381.5996 LTC |
31.7000 USD |
31.4000 USD |
33.5500 USD |
32.9700 USD |
| 2019-01-01 |
30.6700 USD |
14,134.8879 LTC |
29.7700 USD |
29.5300 USD |
32.0400 USD |
31.7000 USD |