Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
60.2700 USD |
9,261.1516 LTC |
61.0000 USD |
58.0500 USD |
61.7400 USD |
60.5400 USD |
| 2018-09-21 |
58.7200 USD |
27,108.7821 LTC |
56.5400 USD |
56.3000 USD |
63.0000 USD |
61.0000 USD |
| 2018-09-20 |
54.6500 USD |
8,525.6336 LTC |
54.2000 USD |
53.3600 USD |
57.3500 USD |
56.5400 USD |
| 2018-09-19 |
53.6300 USD |
8,608.6629 LTC |
54.3400 USD |
51.5400 USD |
55.0300 USD |
54.2000 USD |
| 2018-09-18 |
52.2800 USD |
10,042.0944 LTC |
52.1900 USD |
50.5100 USD |
55.3800 USD |
54.3400 USD |
| 2018-09-17 |
54.3600 USD |
11,856.2316 LTC |
56.7100 USD |
51.3100 USD |
57.9100 USD |
52.1900 USD |
| 2018-09-16 |
56.0900 USD |
4,092.7003 LTC |
56.3100 USD |
54.2800 USD |
57.4200 USD |
56.7100 USD |
| 2018-09-15 |
57.3600 USD |
4,049.8900 LTC |
56.5700 USD |
55.7200 USD |
58.7200 USD |
56.2800 USD |
| 2018-09-14 |
55.7900 USD |
12,466.5868 LTC |
54.6100 USD |
52.8800 USD |
58.9200 USD |
56.5700 USD |
| 2018-09-13 |
53.8100 USD |
13,194.3558 LTC |
51.7100 USD |
51.7000 USD |
55.2800 USD |
54.6100 USD |
| 2018-09-12 |
49.6500 USD |
14,795.4298 LTC |
51.9000 USD |
47.0400 USD |
52.0000 USD |
51.7100 USD |
| 2018-09-11 |
52.7000 USD |
9,986.5642 LTC |
54.2900 USD |
50.0000 USD |
54.7100 USD |
51.9000 USD |
| 2018-09-10 |
54.3600 USD |
5,915.1513 LTC |
54.5600 USD |
53.0500 USD |
56.3900 USD |
54.2900 USD |
| 2018-09-09 |
54.3500 USD |
5,852.6922 LTC |
53.0900 USD |
52.0600 USD |
56.5900 USD |
54.5400 USD |
| 2018-09-08 |
53.5100 USD |
4,895.9740 LTC |
55.6700 USD |
51.9000 USD |
57.1500 USD |
53.0900 USD |
| 2018-09-07 |
56.4500 USD |
4,531.7632 LTC |
57.4200 USD |
55.0600 USD |
58.2700 USD |
55.6700 USD |
| 2018-09-06 |
55.5600 USD |
13,654.0435 LTC |
57.5700 USD |
53.9000 USD |
57.6400 USD |
57.4200 USD |
| 2018-09-05 |
62.2800 USD |
19,247.4072 LTC |
67.6000 USD |
57.4000 USD |
68.0900 USD |
57.5800 USD |
| 2018-09-04 |
67.4500 USD |
7,470.0392 LTC |
65.2300 USD |
65.2300 USD |
69.2700 USD |
67.6000 USD |
| 2018-09-03 |
65.0500 USD |
5,040.5051 LTC |
66.2000 USD |
64.3400 USD |
66.3600 USD |
65.2300 USD |
| 2018-09-02 |
65.6200 USD |
5,109.4938 LTC |
66.4100 USD |
64.1500 USD |
67.0000 USD |
66.2900 USD |
| 2018-09-01 |
64.4600 USD |
10,465.9965 LTC |
62.1600 USD |
62.0700 USD |
67.7200 USD |
66.4400 USD |
| 2018-08-31 |
60.7500 USD |
5,893.8691 LTC |
60.1200 USD |
59.4400 USD |
62.6100 USD |
62.1600 USD |
| 2018-08-30 |
59.9400 USD |
5,216.8121 LTC |
61.5000 USD |
58.6100 USD |
61.6000 USD |
60.1200 USD |
| 2018-08-29 |
61.8700 USD |
7,421.0078 LTC |
63.1400 USD |
60.2700 USD |
63.3500 USD |
61.5000 USD |
| 2018-08-28 |
61.4300 USD |
7,630.0816 LTC |
60.5000 USD |
59.7500 USD |
63.7000 USD |
63.1400 USD |
| 2018-08-27 |
58.6300 USD |
7,090.0328 LTC |
57.0200 USD |
56.6000 USD |
61.0200 USD |
60.5000 USD |
| 2018-08-26 |
56.6400 USD |
3,325.2454 LTC |
57.8500 USD |
55.9200 USD |
58.0000 USD |
57.0200 USD |
| 2018-08-25 |
57.8700 USD |
1,802.5573 LTC |
57.9400 USD |
57.0600 USD |
58.3700 USD |
57.9400 USD |
| 2018-08-24 |
57.2000 USD |
4,134.2319 LTC |
57.2600 USD |
55.6400 USD |
58.2100 USD |
57.9400 USD |
| 2018-08-23 |
55.9600 USD |
4,808.1073 LTC |
55.1800 USD |
54.9000 USD |
57.8100 USD |
57.2600 USD |
| 2018-08-22 |
56.2000 USD |
16,762.5648 LTC |
56.4000 USD |
53.8800 USD |
59.2600 USD |
55.1800 USD |
| 2018-08-21 |
55.0500 USD |
5,778.2037 LTC |
53.4100 USD |
53.2600 USD |
56.7100 USD |
56.4000 USD |
| 2018-08-20 |
55.4000 USD |
14,317.5119 LTC |
57.8600 USD |
53.2100 USD |
58.6300 USD |
53.4100 USD |
| 2018-08-19 |
57.5300 USD |
3,100.5208 LTC |
57.1900 USD |
56.3300 USD |
58.9100 USD |
57.8600 USD |
| 2018-08-18 |
58.1000 USD |
6,040.9326 LTC |
61.9000 USD |
55.3500 USD |
62.2200 USD |
57.1900 USD |
| 2018-08-17 |
58.3400 USD |
10,116.1560 LTC |
55.3200 USD |
55.0200 USD |
61.9000 USD |
61.9000 USD |
| 2018-08-16 |
55.7500 USD |
9,198.5872 LTC |
54.3200 USD |
54.1300 USD |
57.6100 USD |
55.3200 USD |
| 2018-08-15 |
55.8900 USD |
25,943.0138 LTC |
54.3500 USD |
53.8900 USD |
59.3100 USD |
54.3200 USD |
| 2018-08-14 |
51.9800 USD |
25,945.7735 LTC |
56.5000 USD |
49.3600 USD |
56.5000 USD |
54.3500 USD |
| 2018-08-13 |
57.3400 USD |
6,900.3479 LTC |
59.3200 USD |
55.6600 USD |
60.5000 USD |
56.5000 USD |
| 2018-08-12 |
59.5900 USD |
6,386.0353 LTC |
57.7500 USD |
57.2300 USD |
61.6600 USD |
59.3200 USD |
| 2018-08-11 |
57.1900 USD |
15,231.5577 LTC |
58.9200 USD |
55.1200 USD |
59.9900 USD |
57.7500 USD |
| 2018-08-10 |
61.1000 USD |
9,769.4304 LTC |
63.2800 USD |
58.1600 USD |
63.2800 USD |
58.9200 USD |
| 2018-08-09 |
63.1200 USD |
9,542.8898 LTC |
62.0900 USD |
60.2800 USD |
64.9900 USD |
63.2800 USD |
| 2018-08-08 |
64.5800 USD |
19,087.3807 LTC |
67.3500 USD |
61.0000 USD |
67.4700 USD |
62.0900 USD |
| 2018-08-07 |
71.0000 USD |
10,087.9905 LTC |
73.5700 USD |
66.7900 USD |
75.0000 USD |
67.3500 USD |
| 2018-08-06 |
74.6300 USD |
4,184.5986 LTC |
74.6000 USD |
72.3800 USD |
76.7300 USD |
73.5700 USD |
| 2018-08-05 |
73.5600 USD |
2,389.5559 LTC |
73.0500 USD |
72.2600 USD |
74.6700 USD |
74.5600 USD |
| 2018-08-04 |
74.4700 USD |
4,192.8975 LTC |
77.6800 USD |
72.1400 USD |
78.0000 USD |
73.0500 USD |