Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
13,228.0000 JPY |
28.1848 LTC |
12,810.0000 JPY |
12,810.0000 JPY |
13,596.0000 JPY |
13,443.0000 JPY |
| 2023-04-15 |
12,937.0000 JPY |
1.6609 LTC |
12,794.0000 JPY |
12,794.0000 JPY |
12,981.0000 JPY |
12,974.0000 JPY |
| 2023-04-14 |
12,781.0000 JPY |
61.0407 LTC |
12,509.0000 JPY |
12,509.0000 JPY |
12,947.0000 JPY |
12,864.0000 JPY |
| 2023-04-13 |
12,381.0000 JPY |
7.4437 LTC |
12,298.0000 JPY |
12,298.0000 JPY |
12,512.0000 JPY |
12,484.0000 JPY |
| 2023-04-12 |
12,338.0000 JPY |
21.2289 LTC |
12,586.0000 JPY |
12,225.0000 JPY |
12,586.0000 JPY |
12,288.0000 JPY |
| 2023-04-11 |
12,493.0000 JPY |
496.3053 LTC |
12,496.0000 JPY |
12,445.0000 JPY |
12,924.0000 JPY |
12,635.0000 JPY |
| 2023-04-10 |
12,469.0000 JPY |
304.9310 LTC |
11,994.0000 JPY |
11,994.0000 JPY |
12,539.0000 JPY |
12,517.0000 JPY |
| 2023-04-09 |
11,955.0000 JPY |
0.2400 LTC |
11,960.0000 JPY |
11,901.0000 JPY |
12,002.0000 JPY |
12,002.0000 JPY |
| 2023-04-08 |
11,969.0000 JPY |
10.6820 LTC |
12,008.0000 JPY |
11,870.0000 JPY |
12,008.0000 JPY |
11,870.0000 JPY |
| 2023-04-07 |
11,886.0000 JPY |
0.3000 LTC |
11,973.0000 JPY |
11,813.0000 JPY |
11,973.0000 JPY |
11,924.0000 JPY |
| 2023-04-06 |
11,990.0000 JPY |
0.3000 LTC |
12,019.0000 JPY |
11,935.0000 JPY |
12,019.0000 JPY |
11,985.0000 JPY |
| 2023-04-05 |
12,106.0000 JPY |
18.0791 LTC |
12,161.0000 JPY |
11,989.0000 JPY |
12,457.0000 JPY |
12,097.0000 JPY |
| 2023-04-04 |
12,230.0000 JPY |
4.9009 LTC |
12,261.0000 JPY |
12,209.0000 JPY |
12,487.0000 JPY |
12,276.0000 JPY |
| 2023-04-03 |
12,217.0000 JPY |
3.6939 LTC |
12,242.0000 JPY |
12,081.0000 JPY |
12,581.0000 JPY |
12,101.0000 JPY |
| 2023-04-02 |
12,172.0000 JPY |
17.3326 LTC |
12,337.0000 JPY |
12,051.0000 JPY |
12,524.0000 JPY |
12,148.0000 JPY |
| 2023-04-01 |
12,267.0000 JPY |
11,458.7915 LTC |
11,933.0000 JPY |
11,933.0000 JPY |
12,491.0000 JPY |
12,215.0000 JPY |
| 2023-03-31 |
11,840.0000 JPY |
0.9000 LTC |
11,888.0000 JPY |
11,669.0000 JPY |
11,983.0000 JPY |
11,887.0000 JPY |
| 2023-03-30 |
12,042.0000 JPY |
3.0863 LTC |
11,998.0000 JPY |
11,592.0000 JPY |
12,309.0000 JPY |
11,592.0000 JPY |
| 2023-03-29 |
12,028.0000 JPY |
0.3000 LTC |
11,867.0000 JPY |
11,867.0000 JPY |
12,148.0000 JPY |
12,106.0000 JPY |
| 2023-03-28 |
11,459.0000 JPY |
209.8973 LTC |
11,637.0000 JPY |
11,239.0000 JPY |
11,653.0000 JPY |
11,592.0000 JPY |
| 2023-03-27 |
11,898.0000 JPY |
61.3879 LTC |
12,233.0000 JPY |
11,589.0000 JPY |
12,356.0000 JPY |
11,699.0000 JPY |
| 2023-03-26 |
12,236.0000 JPY |
14.3502 LTC |
12,052.0000 JPY |
12,052.0000 JPY |
12,357.0000 JPY |
12,204.0000 JPY |
| 2023-03-25 |
12,295.0000 JPY |
3,933.4949 LTC |
12,326.0000 JPY |
11,818.0000 JPY |
12,392.0000 JPY |
11,851.0000 JPY |
| 2023-03-24 |
11,839.0000 JPY |
311.3183 LTC |
12,216.0000 JPY |
11,781.0000 JPY |
12,443.0000 JPY |
12,143.0000 JPY |
| 2023-03-23 |
11,974.0000 JPY |
4,643.1834 LTC |
11,500.0000 JPY |
11,287.0000 JPY |
12,284.0000 JPY |
12,162.0000 JPY |
| 2023-03-22 |
11,475.0000 JPY |
62.1747 LTC |
10,851.0000 JPY |
10,576.0000 JPY |
11,576.0000 JPY |
11,351.0000 JPY |
| 2023-03-21 |
10,644.0000 JPY |
4.6059 LTC |
10,359.0000 JPY |
10,267.0000 JPY |
10,992.0000 JPY |
10,890.0000 JPY |
| 2023-03-20 |
10,819.0000 JPY |
2.2200 LTC |
11,142.0000 JPY |
10,413.0000 JPY |
11,142.0000 JPY |
10,452.0000 JPY |
| 2023-03-19 |
11,257.0000 JPY |
0.6600 LTC |
11,242.0000 JPY |
11,156.0000 JPY |
11,341.0000 JPY |
11,258.0000 JPY |
| 2023-03-18 |
11,329.0000 JPY |
2.1683 LTC |
11,223.0000 JPY |
11,013.0000 JPY |
11,570.0000 JPY |
11,091.0000 JPY |
| 2023-03-17 |
10,660.0000 JPY |
21.6593 LTC |
10,550.0000 JPY |
10,544.0000 JPY |
11,239.0000 JPY |
11,031.0000 JPY |
| 2023-03-16 |
10,454.0000 JPY |
1.4400 LTC |
10,208.0000 JPY |
10,208.0000 JPY |
10,609.0000 JPY |
10,515.0000 JPY |
| 2023-03-15 |
10,987.0000 JPY |
27.9158 LTC |
11,354.0000 JPY |
10,075.0000 JPY |
11,444.0000 JPY |
10,252.0000 JPY |
| 2023-03-14 |
11,312.0000 JPY |
21.6302 LTC |
10,826.0000 JPY |
10,826.0000 JPY |
11,858.0000 JPY |
11,279.0000 JPY |
| 2023-03-13 |
10,546.0000 JPY |
37.0815 LTC |
10,328.0000 JPY |
9,950.0000 JPY |
10,978.0000 JPY |
10,887.0000 JPY |
| 2023-03-12 |
9,602.0000 JPY |
866.8685 LTC |
9,365.0000 JPY |
9,237.0000 JPY |
10,068.0000 JPY |
9,978.0000 JPY |
| 2023-03-11 |
9,705.0000 JPY |
175.1373 LTC |
9,697.0000 JPY |
8,917.0000 JPY |
10,059.0000 JPY |
9,360.0000 JPY |
| 2023-03-10 |
9,917.0000 JPY |
9.1826 LTC |
10,468.0000 JPY |
9,366.0000 JPY |
10,468.0000 JPY |
9,735.0000 JPY |
| 2023-03-09 |
10,586.0000 JPY |
88.2048 LTC |
11,301.0000 JPY |
10,299.0000 JPY |
11,531.0000 JPY |
10,301.0000 JPY |
| 2023-03-08 |
11,680.0000 JPY |
2.2982 LTC |
11,858.0000 JPY |
11,242.0000 JPY |
11,858.0000 JPY |
11,242.0000 JPY |
| 2023-03-07 |
11,708.0000 JPY |
0.4850 LTC |
11,818.0000 JPY |
11,568.0000 JPY |
11,818.0000 JPY |
11,654.0000 JPY |
| 2023-03-06 |
11,890.0000 JPY |
4.7801 LTC |
12,124.0000 JPY |
11,840.0000 JPY |
12,124.0000 JPY |
11,911.0000 JPY |
| 2023-03-05 |
12,316.0000 JPY |
0.4200 LTC |
12,168.0000 JPY |
12,168.0000 JPY |
12,426.0000 JPY |
12,271.0000 JPY |
| 2023-03-04 |
12,022.0000 JPY |
19.6989 LTC |
12,222.0000 JPY |
11,951.0000 JPY |
12,268.0000 JPY |
12,028.0000 JPY |
| 2023-03-03 |
12,355.0000 JPY |
1.1720 LTC |
13,007.0000 JPY |
11,947.0000 JPY |
13,007.0000 JPY |
12,157.0000 JPY |
| 2023-03-02 |
13,013.0000 JPY |
0.0600 LTC |
13,013.0000 JPY |
13,013.0000 JPY |
13,013.0000 JPY |
13,013.0000 JPY |
| 2023-03-01 |
13,221.0000 JPY |
0.3000 LTC |
13,255.0000 JPY |
13,168.0000 JPY |
13,283.0000 JPY |
13,168.0000 JPY |
| 2023-02-28 |
12,900.0000 JPY |
0.1800 LTC |
12,856.0000 JPY |
12,856.0000 JPY |
12,968.0000 JPY |
12,877.0000 JPY |
| 2023-02-27 |
12,891.0000 JPY |
0.3000 LTC |
12,889.0000 JPY |
12,751.0000 JPY |
13,034.0000 JPY |
12,751.0000 JPY |
| 2023-02-26 |
12,782.0000 JPY |
2.3068 LTC |
12,749.0000 JPY |
12,731.0000 JPY |
12,984.0000 JPY |
12,984.0000 JPY |