Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
13,284.0000 JPY |
12.6420 LTC |
13,297.0000 JPY |
13,235.0000 JPY |
13,419.0000 JPY |
13,235.0000 JPY |
| 2023-06-03 |
13,477.0000 JPY |
1.8600 LTC |
13,355.0000 JPY |
13,355.0000 JPY |
13,582.0000 JPY |
13,484.0000 JPY |
| 2023-06-02 |
13,088.0000 JPY |
0.5400 LTC |
12,971.0000 JPY |
12,902.0000 JPY |
13,230.0000 JPY |
13,230.0000 JPY |
| 2023-06-01 |
12,984.0000 JPY |
1.3721 LTC |
12,615.0000 JPY |
12,522.0000 JPY |
13,241.0000 JPY |
13,107.0000 JPY |
| 2023-05-31 |
12,384.0000 JPY |
12.2451 LTC |
12,836.0000 JPY |
12,317.0000 JPY |
12,836.0000 JPY |
12,390.0000 JPY |
| 2023-05-30 |
12,866.0000 JPY |
0.5400 LTC |
12,788.0000 JPY |
12,762.0000 JPY |
13,005.0000 JPY |
12,762.0000 JPY |
| 2023-05-29 |
12,762.0000 JPY |
0.1800 LTC |
12,798.0000 JPY |
12,735.0000 JPY |
12,798.0000 JPY |
12,754.0000 JPY |
| 2023-05-28 |
12,599.0000 JPY |
0.4800 LTC |
12,436.0000 JPY |
12,436.0000 JPY |
12,821.0000 JPY |
12,821.0000 JPY |
| 2023-05-27 |
12,356.0000 JPY |
0.0600 LTC |
12,356.0000 JPY |
12,356.0000 JPY |
12,356.0000 JPY |
12,356.0000 JPY |
| 2023-05-26 |
12,204.0000 JPY |
0.3387 LTC |
12,132.0000 JPY |
12,132.0000 JPY |
12,244.0000 JPY |
12,244.0000 JPY |
| 2023-05-25 |
11,815.0000 JPY |
0.6438 LTC |
11,839.0000 JPY |
11,712.0000 JPY |
11,938.0000 JPY |
11,938.0000 JPY |
| 2023-05-24 |
11,879.0000 JPY |
41.3021 LTC |
12,487.0000 JPY |
11,777.0000 JPY |
12,487.0000 JPY |
11,864.0000 JPY |
| 2023-05-23 |
12,681.0000 JPY |
3.9106 LTC |
12,599.0000 JPY |
12,599.0000 JPY |
12,770.0000 JPY |
12,681.0000 JPY |
| 2023-05-22 |
12,597.0000 JPY |
0.3172 LTC |
12,676.0000 JPY |
12,467.0000 JPY |
12,680.0000 JPY |
12,640.0000 JPY |
| 2023-05-21 |
12,769.0000 JPY |
0.3000 LTC |
12,811.0000 JPY |
12,653.0000 JPY |
12,859.0000 JPY |
12,653.0000 JPY |
| 2023-05-20 |
12,587.0000 JPY |
0.1200 LTC |
12,611.0000 JPY |
12,564.0000 JPY |
12,611.0000 JPY |
12,564.0000 JPY |
| 2023-05-19 |
12,696.0000 JPY |
0.8154 LTC |
12,738.0000 JPY |
12,631.0000 JPY |
12,753.0000 JPY |
12,662.0000 JPY |
| 2023-05-18 |
12,766.0000 JPY |
9.6947 LTC |
12,780.0000 JPY |
12,413.0000 JPY |
12,780.0000 JPY |
12,413.0000 JPY |
| 2023-05-17 |
12,971.0000 JPY |
12.3690 LTC |
12,311.0000 JPY |
12,311.0000 JPY |
13,023.0000 JPY |
13,008.0000 JPY |
| 2023-05-16 |
12,135.0000 JPY |
2.4202 LTC |
11,858.0000 JPY |
11,749.0000 JPY |
12,324.0000 JPY |
12,192.0000 JPY |
| 2023-05-15 |
11,795.0000 JPY |
9.4229 LTC |
11,314.0000 JPY |
11,247.0000 JPY |
11,994.0000 JPY |
11,948.0000 JPY |
| 2023-05-14 |
11,148.0000 JPY |
0.5400 LTC |
10,866.0000 JPY |
10,866.0000 JPY |
11,374.0000 JPY |
11,259.0000 JPY |
| 2023-05-13 |
10,940.0000 JPY |
0.3600 LTC |
10,909.0000 JPY |
10,892.0000 JPY |
10,975.0000 JPY |
10,953.0000 JPY |
| 2023-05-12 |
10,623.0000 JPY |
1.4260 LTC |
10,704.0000 JPY |
10,527.0000 JPY |
10,839.0000 JPY |
10,839.0000 JPY |
| 2023-05-11 |
10,820.0000 JPY |
130.0332 LTC |
10,836.0000 JPY |
10,622.0000 JPY |
10,979.0000 JPY |
10,763.0000 JPY |
| 2023-05-10 |
10,825.0000 JPY |
41.5046 LTC |
10,905.0000 JPY |
10,489.0000 JPY |
11,035.0000 JPY |
10,909.0000 JPY |
| 2023-05-09 |
10,656.0000 JPY |
1.1250 LTC |
10,521.0000 JPY |
10,521.0000 JPY |
10,767.0000 JPY |
10,756.0000 JPY |
| 2023-05-08 |
10,711.0000 JPY |
45.7758 LTC |
11,259.0000 JPY |
10,301.0000 JPY |
11,505.0000 JPY |
10,468.0000 JPY |
| 2023-05-07 |
11,361.0000 JPY |
68.1498 LTC |
11,237.0000 JPY |
11,231.0000 JPY |
11,415.0000 JPY |
11,360.0000 JPY |
| 2023-05-06 |
11,167.0000 JPY |
249.4300 LTC |
12,016.0000 JPY |
10,952.0000 JPY |
12,016.0000 JPY |
11,391.0000 JPY |
| 2023-05-05 |
11,945.0000 JPY |
4.6493 LTC |
11,905.0000 JPY |
11,700.0000 JPY |
11,975.0000 JPY |
11,962.0000 JPY |
| 2023-05-04 |
11,799.0000 JPY |
0.1800 LTC |
11,821.0000 JPY |
11,776.0000 JPY |
11,821.0000 JPY |
11,802.0000 JPY |
| 2023-05-03 |
11,921.0000 JPY |
5.6535 LTC |
12,012.0000 JPY |
11,665.0000 JPY |
12,012.0000 JPY |
11,882.0000 JPY |
| 2023-05-02 |
12,089.0000 JPY |
2.4600 LTC |
11,913.0000 JPY |
11,913.0000 JPY |
12,197.0000 JPY |
12,101.0000 JPY |
| 2023-05-01 |
11,907.0000 JPY |
21.1347 LTC |
12,075.0000 JPY |
11,823.0000 JPY |
12,075.0000 JPY |
11,823.0000 JPY |
| 2023-04-30 |
12,338.0000 JPY |
237.4386 LTC |
12,350.0000 JPY |
12,058.0000 JPY |
12,390.0000 JPY |
12,102.0000 JPY |
| 2023-04-29 |
12,361.0000 JPY |
492.1140 LTC |
12,213.0000 JPY |
12,213.0000 JPY |
12,405.0000 JPY |
12,358.0000 JPY |
| 2023-04-28 |
11,955.0000 JPY |
4.9869 LTC |
11,915.0000 JPY |
11,909.0000 JPY |
12,224.0000 JPY |
12,190.0000 JPY |
| 2023-04-27 |
12,065.0000 JPY |
22.8517 LTC |
11,840.0000 JPY |
11,753.0000 JPY |
12,099.0000 JPY |
12,007.0000 JPY |
| 2023-04-26 |
12,109.0000 JPY |
12.8772 LTC |
12,087.0000 JPY |
11,451.0000 JPY |
12,437.0000 JPY |
11,760.0000 JPY |
| 2023-04-25 |
12,041.0000 JPY |
9.6283 LTC |
11,757.0000 JPY |
11,742.0000 JPY |
12,217.0000 JPY |
12,217.0000 JPY |
| 2023-04-24 |
11,751.0000 JPY |
14.4057 LTC |
11,717.0000 JPY |
11,594.0000 JPY |
11,908.0000 JPY |
11,828.0000 JPY |
| 2023-04-23 |
11,633.0000 JPY |
967.5053 LTC |
11,655.0000 JPY |
11,358.0000 JPY |
11,699.0000 JPY |
11,596.0000 JPY |
| 2023-04-22 |
11,624.0000 JPY |
553.0416 LTC |
11,405.0000 JPY |
11,405.0000 JPY |
11,712.0000 JPY |
11,680.0000 JPY |
| 2023-04-21 |
11,562.0000 JPY |
7.5000 LTC |
12,144.0000 JPY |
11,428.0000 JPY |
12,144.0000 JPY |
11,431.0000 JPY |
| 2023-04-20 |
12,055.0000 JPY |
1.2853 LTC |
12,175.0000 JPY |
11,742.0000 JPY |
12,279.0000 JPY |
12,118.0000 JPY |
| 2023-04-19 |
12,649.0000 JPY |
9.9244 LTC |
13,615.0000 JPY |
12,490.0000 JPY |
13,658.0000 JPY |
12,556.0000 JPY |
| 2023-04-18 |
13,485.0000 JPY |
1.0200 LTC |
13,318.0000 JPY |
13,185.0000 JPY |
13,808.0000 JPY |
13,639.0000 JPY |
| 2023-04-17 |
13,219.0000 JPY |
1.1400 LTC |
13,395.0000 JPY |
13,065.0000 JPY |
13,395.0000 JPY |
13,314.0000 JPY |
| 2023-04-16 |
13,228.0000 JPY |
28.1848 LTC |
12,810.0000 JPY |
12,810.0000 JPY |
13,596.0000 JPY |
13,443.0000 JPY |