Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
0.0144 BTC |
6,890.7902 LTC |
0.0146 BTC |
0.0141 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-03-07 |
0.0145 BTC |
9,952.0092 LTC |
0.0144 BTC |
0.0140 BTC |
0.0151 BTC |
0.0146 BTC |
| 2019-03-06 |
0.0142 BTC |
12,883.0541 LTC |
0.0136 BTC |
0.0134 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-03-05 |
0.0135 BTC |
19,637.7986 LTC |
0.0123 BTC |
0.0122 BTC |
0.0142 BTC |
0.0136 BTC |
| 2019-03-04 |
0.0123 BTC |
8,724.8705 LTC |
0.0126 BTC |
0.0121 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-03-03 |
0.0126 BTC |
1,028.1480 LTC |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-02 |
0.0127 BTC |
3,882.3522 LTC |
0.0123 BTC |
0.0123 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0124 BTC |
7,303.7175 LTC |
0.0120 BTC |
0.0119 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-02-28 |
0.0119 BTC |
4,221.2615 LTC |
0.0118 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-02-27 |
0.0117 BTC |
2,995.2518 LTC |
0.0118 BTC |
0.0116 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-02-26 |
0.0118 BTC |
4,594.8251 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-02-25 |
0.0119 BTC |
6,488.9145 LTC |
0.0117 BTC |
0.0116 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-02-24 |
0.0119 BTC |
14,928.7088 LTC |
0.0125 BTC |
0.0114 BTC |
0.0127 BTC |
0.0117 BTC |
| 2019-02-23 |
0.0125 BTC |
3,197.2589 LTC |
0.0125 BTC |
0.0122 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-02-22 |
0.0125 BTC |
5,639.8007 LTC |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-02-21 |
0.0124 BTC |
9,905.7182 LTC |
0.0130 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0127 BTC |
13,326.5665 LTC |
0.0120 BTC |
0.0119 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-19 |
0.0122 BTC |
7,300.9109 LTC |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-02-18 |
0.0122 BTC |
11,073.7082 LTC |
0.0120 BTC |
0.0118 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-02-17 |
0.0120 BTC |
5,111.9860 LTC |
0.0120 BTC |
0.0119 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-16 |
0.0120 BTC |
6,257.2484 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-15 |
0.0119 BTC |
9,837.0296 LTC |
0.0115 BTC |
0.0115 BTC |
0.0126 BTC |
0.0118 BTC |
| 2019-02-14 |
0.0115 BTC |
4,663.1779 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-02-13 |
0.0117 BTC |
6,306.5408 LTC |
0.0121 BTC |
0.0113 BTC |
0.0122 BTC |
0.0115 BTC |
| 2019-02-12 |
0.0120 BTC |
5,835.1523 LTC |
0.0118 BTC |
0.0117 BTC |
0.0123 BTC |
0.0121 BTC |
| 2019-02-11 |
0.0119 BTC |
13,317.1351 LTC |
0.0127 BTC |
0.0116 BTC |
0.0127 BTC |
0.0118 BTC |
| 2019-02-10 |
0.0124 BTC |
8,757.2919 LTC |
0.0122 BTC |
0.0117 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-02-09 |
0.0121 BTC |
12,729.7635 LTC |
0.0118 BTC |
0.0116 BTC |
0.0127 BTC |
0.0122 BTC |
| 2019-02-08 |
0.0110 BTC |
40,348.3116 LTC |
0.0098 BTC |
0.0097 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-02-07 |
0.0098 BTC |
8,810.6517 LTC |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-02-06 |
0.0096 BTC |
3,908.2156 LTC |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-02-05 |
0.0099 BTC |
1,979.2410 LTC |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-04 |
0.0099 BTC |
3,418.6472 LTC |
0.0097 BTC |
0.0096 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-03 |
0.0098 BTC |
7,548.9914 LTC |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-02-02 |
0.0097 BTC |
3,160.5612 LTC |
0.0094 BTC |
0.0094 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-02-01 |
0.0094 BTC |
4,943.4154 LTC |
0.0091 BTC |
0.0090 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-01-31 |
0.0092 BTC |
1,544.8706 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-30 |
0.0091 BTC |
1,980.3318 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-29 |
0.0090 BTC |
783.0317 LTC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-01-28 |
0.0089 BTC |
3,235.9419 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-27 |
0.0091 BTC |
2,650.2647 LTC |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-26 |
0.0093 BTC |
1,643.6763 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-01-25 |
0.0091 BTC |
3,891.9776 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-24 |
0.0091 BTC |
2,817.7008 LTC |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-23 |
0.0089 BTC |
3,425.6960 LTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-01-22 |
0.0088 BTC |
3,297.8064 LTC |
0.0087 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-01-21 |
0.0087 BTC |
956.5284 LTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-20 |
0.0088 BTC |
1,874.9224 LTC |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-01-19 |
0.0087 BTC |
2,398.4745 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-18 |
0.0086 BTC |
2,005.1545 LTC |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |