Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0007 BTC |
150.9614 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-16 |
0.0007 BTC |
1,176.4012 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-15 |
0.0007 BTC |
3,493.8330 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-14 |
0.0007 BTC |
2,621.6052 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-13 |
0.0007 BTC |
1,802.1018 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-12 |
0.0007 BTC |
2,689.4660 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-11 |
0.0007 BTC |
1,596.1607 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-10 |
0.0007 BTC |
704.0034 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-09 |
0.0007 BTC |
1,005.5148 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-08 |
0.0007 BTC |
3,483.5308 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-07 |
0.0007 BTC |
1,580.9542 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-06 |
0.0007 BTC |
5,058.2973 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-05 |
0.0007 BTC |
1,142.3535 LTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-04 |
0.0006 BTC |
1,108.7094 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-09-03 |
0.0006 BTC |
1,160.8327 LTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-09-02 |
0.0006 BTC |
669.1924 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-09-01 |
0.0006 BTC |
871.7783 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-31 |
0.0006 BTC |
1,125.4232 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-30 |
0.0006 BTC |
323.3563 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-29 |
0.0006 BTC |
894.8753 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-28 |
0.0006 BTC |
4,095.8702 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-27 |
0.0006 BTC |
1,292.0059 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-26 |
0.0006 BTC |
1,504.4196 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-25 |
0.0006 BTC |
4,634.2087 LTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-08-24 |
0.0007 BTC |
2,169.7211 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-23 |
0.0007 BTC |
959.2236 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-22 |
0.0007 BTC |
2,422.8171 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-21 |
0.0007 BTC |
3,275.1594 LTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-20 |
0.0007 BTC |
1,028.0623 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-19 |
0.0007 BTC |
4,718.0199 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-18 |
0.0007 BTC |
789.5153 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-17 |
0.0007 BTC |
4,255.3215 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-16 |
0.0007 BTC |
1,194.8894 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-15 |
0.0007 BTC |
729.3719 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-14 |
0.0007 BTC |
1,409.9110 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-13 |
0.0007 BTC |
910.2202 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-12 |
0.0007 BTC |
2,136.0787 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-11 |
0.0007 BTC |
4,877.7764 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-10 |
0.0007 BTC |
1,943.9265 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-09 |
0.0007 BTC |
1,372.2485 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-08 |
0.0007 BTC |
1,862.6341 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-07 |
0.0007 BTC |
1,316.0534 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-06 |
0.0007 BTC |
1,148.4038 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-05 |
0.0007 BTC |
2,462.7068 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-04 |
0.0007 BTC |
2,007.4752 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-03 |
0.0007 BTC |
4,286.7710 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-02 |
0.0007 BTC |
1,617.7419 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-01 |
0.0007 BTC |
2,438.9168 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-31 |
0.0007 BTC |
5,311.7829 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-30 |
0.0007 BTC |
3,030.9346 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |