Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-12 |
0.0047 BTC |
2,349.8326 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2016-12-11 |
0.0047 BTC |
587.1631 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2016-12-10 |
0.0048 BTC |
4,660.3298 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2016-12-09 |
0.0048 BTC |
2,272.8419 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2016-12-08 |
0.0048 BTC |
1,264.9058 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2016-12-07 |
0.0047 BTC |
812.7948 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2016-12-06 |
0.0046 BTC |
1,378.4147 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2016-12-05 |
0.0047 BTC |
14,518.9925 LTC |
0.0051 BTC |
0.0044 BTC |
0.0051 BTC |
0.0046 BTC |
| 2016-12-04 |
0.0051 BTC |
513.6087 LTC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2016-12-03 |
0.0051 BTC |
575.8602 LTC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2016-12-02 |
0.0051 BTC |
6,656.4323 LTC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2016-12-01 |
0.0052 BTC |
2,395.9656 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2016-11-30 |
0.0052 BTC |
2,543.3768 LTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2016-11-29 |
0.0052 BTC |
2,070.7935 LTC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2016-11-28 |
0.0053 BTC |
332.5835 LTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2016-11-27 |
0.0053 BTC |
2,705.8469 LTC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |