Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
0.0082 BTC |
23,315.2949 LTC |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2018-11-27 |
0.0080 BTC |
7,796.2522 LTC |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-11-26 |
0.0078 BTC |
12,398.9671 LTC |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-11-25 |
0.0076 BTC |
12,185.3715 LTC |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-11-24 |
0.0075 BTC |
9,840.3233 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2018-11-23 |
0.0074 BTC |
5,923.1843 LTC |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-22 |
0.0075 BTC |
6,365.2016 LTC |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2018-11-21 |
0.0074 BTC |
6,370.3412 LTC |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2018-11-20 |
0.0074 BTC |
27,451.6286 LTC |
0.0075 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-11-19 |
0.0073 BTC |
12,860.4820 LTC |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-18 |
0.0075 BTC |
2,190.9814 LTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-17 |
0.0075 BTC |
2,205.4398 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-16 |
0.0077 BTC |
1,952.6999 LTC |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2018-11-15 |
0.0077 BTC |
14,786.8508 LTC |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-11-14 |
0.0076 BTC |
19,514.2308 LTC |
0.0078 BTC |
0.0072 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-11-13 |
0.0079 BTC |
3,761.8867 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-11-12 |
0.0079 BTC |
2,686.4909 LTC |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-11-11 |
0.0080 BTC |
2,394.6843 LTC |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-11-10 |
0.0081 BTC |
1,385.1683 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-11-09 |
0.0081 BTC |
1,170.3346 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-11-08 |
0.0082 BTC |
1,504.4779 LTC |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-11-07 |
0.0084 BTC |
4,488.9640 LTC |
0.0087 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-11-06 |
0.0085 BTC |
7,321.8847 LTC |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
0.0087 BTC |
| 2018-11-05 |
0.0083 BTC |
2,106.1139 LTC |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-11-04 |
0.0084 BTC |
6,905.5706 LTC |
0.0080 BTC |
0.0080 BTC |
0.0086 BTC |
0.0084 BTC |
| 2018-11-03 |
0.0080 BTC |
901.3274 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-11-02 |
0.0080 BTC |
2,298.7204 LTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-11-01 |
0.0079 BTC |
1,721.1253 LTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-10-31 |
0.0078 BTC |
1,775.4404 LTC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-10-30 |
0.0078 BTC |
1,879.6250 LTC |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2018-10-29 |
0.0078 BTC |
4,191.7278 LTC |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-10-28 |
0.0080 BTC |
1,180.7384 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-27 |
0.0080 BTC |
686.6057 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-26 |
0.0081 BTC |
1,905.4166 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-25 |
0.0081 BTC |
2,445.4269 LTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-24 |
0.0081 BTC |
1,102.5546 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-23 |
0.0081 BTC |
2,535.3564 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-10-22 |
0.0081 BTC |
1,154.3840 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-21 |
0.0082 BTC |
1,276.5312 LTC |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-10-20 |
0.0082 BTC |
382.5701 LTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2018-10-19 |
0.0082 BTC |
1,738.6746 LTC |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-18 |
0.0081 BTC |
1,436.8635 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-17 |
0.0082 BTC |
1,192.7425 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-10-16 |
0.0083 BTC |
2,795.9099 LTC |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-10-15 |
0.0084 BTC |
21,464.0593 LTC |
0.0083 BTC |
0.0081 BTC |
0.0099 BTC |
0.0083 BTC |
| 2018-10-14 |
0.0084 BTC |
1,248.6442 LTC |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-10-13 |
0.0086 BTC |
1,492.5428 LTC |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-10-12 |
0.0084 BTC |
1,296.1034 LTC |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-10-11 |
0.0084 BTC |
11,630.1403 LTC |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0082 BTC |
| 2018-10-10 |
0.0088 BTC |
3,358.5057 LTC |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |