Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-04 |
0.0079 BTC |
117,182.5995 LTC |
0.0074 BTC |
0.0072 BTC |
0.0090 BTC |
0.0080 BTC |
| 2017-04-03 |
0.0076 BTC |
149,305.0714 LTC |
0.0075 BTC |
0.0055 BTC |
0.0085 BTC |
0.0075 BTC |
| 2017-04-02 |
0.0073 BTC |
144,573.7771 LTC |
0.0069 BTC |
0.0065 BTC |
0.0078 BTC |
0.0075 BTC |
| 2017-04-01 |
0.0066 BTC |
66,010.9451 LTC |
0.0066 BTC |
0.0060 BTC |
0.0071 BTC |
0.0069 BTC |
| 2017-03-31 |
0.0066 BTC |
124,437.3260 LTC |
0.0074 BTC |
0.0054 BTC |
0.0076 BTC |
0.0067 BTC |
| 2017-03-30 |
0.0065 BTC |
272,764.0600 LTC |
0.0041 BTC |
0.0041 BTC |
0.0082 BTC |
0.0074 BTC |
| 2017-03-29 |
0.0041 BTC |
32,570.0260 LTC |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2017-03-28 |
0.0040 BTC |
8,812.3155 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2017-03-27 |
0.0041 BTC |
14,637.1852 LTC |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2017-03-26 |
0.0042 BTC |
13,649.7652 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2017-03-25 |
0.0044 BTC |
24,056.8463 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2017-03-24 |
0.0042 BTC |
57,599.1815 LTC |
0.0039 BTC |
0.0039 BTC |
0.0045 BTC |
0.0044 BTC |
| 2017-03-23 |
0.0040 BTC |
15,289.0322 LTC |
0.0038 BTC |
0.0038 BTC |
0.0045 BTC |
0.0038 BTC |
| 2017-03-22 |
0.0038 BTC |
17,301.2295 LTC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2017-03-21 |
0.0038 BTC |
23,654.5535 LTC |
0.0039 BTC |
0.0036 BTC |
0.0044 BTC |
0.0036 BTC |
| 2017-03-20 |
0.0039 BTC |
11,897.4271 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2017-03-19 |
0.0039 BTC |
21,537.4253 LTC |
0.0041 BTC |
0.0036 BTC |
0.0044 BTC |
0.0039 BTC |
| 2017-03-18 |
0.0040 BTC |
39,104.3059 LTC |
0.0038 BTC |
0.0037 BTC |
0.0044 BTC |
0.0041 BTC |
| 2017-03-17 |
0.0037 BTC |
43,479.8012 LTC |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2017-03-16 |
0.0036 BTC |
51,148.4682 LTC |
0.0034 BTC |
0.0034 BTC |
0.0040 BTC |
0.0037 BTC |
| 2017-03-15 |
0.0034 BTC |
9,194.3730 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2017-03-14 |
0.0034 BTC |
12,301.6975 LTC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2017-03-13 |
0.0034 BTC |
40,716.0510 LTC |
0.0032 BTC |
0.0031 BTC |
0.0040 BTC |
0.0036 BTC |
| 2017-03-12 |
0.0032 BTC |
9,096.3463 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2017-03-11 |
0.0033 BTC |
7,409.3573 LTC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2017-03-10 |
0.0033 BTC |
17,586.1903 LTC |
0.0033 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
| 2017-03-09 |
0.0033 BTC |
6,277.2179 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2017-03-08 |
0.0033 BTC |
14,412.6758 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2017-03-07 |
0.0032 BTC |
5,837.2865 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2017-03-06 |
0.0032 BTC |
3,064.5289 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2017-03-05 |
0.0031 BTC |
2,567.8175 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2017-03-04 |
0.0032 BTC |
2,487.9524 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2017-03-03 |
0.0032 BTC |
16,375.7984 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2017-03-02 |
0.0032 BTC |
19,177.3245 LTC |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2017-03-01 |
0.0032 BTC |
6,321.4812 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2017-02-28 |
0.0032 BTC |
7,760.7777 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2017-02-27 |
0.0032 BTC |
18,048.7233 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2017-02-26 |
0.0033 BTC |
1,010.2381 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2017-02-25 |
0.0033 BTC |
8,641.5898 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2017-02-24 |
0.0033 BTC |
8,070.3128 LTC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2017-02-23 |
0.0035 BTC |
9,312.9654 LTC |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2017-02-22 |
0.0034 BTC |
6,441.5137 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2017-02-21 |
0.0035 BTC |
9,794.8626 LTC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2017-02-20 |
0.0036 BTC |
7,000.2390 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2017-02-19 |
0.0036 BTC |
9,062.7353 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2017-02-18 |
0.0036 BTC |
6,036.4399 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2017-02-17 |
0.0037 BTC |
4,496.9019 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2017-02-16 |
0.0038 BTC |
4,823.9331 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2017-02-15 |
0.0038 BTC |
5,161.5692 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2017-02-14 |
0.0037 BTC |
4,578.6063 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |