Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-24 |
0.0138 BTC |
108,892.2323 LTC |
0.0136 BTC |
0.0130 BTC |
0.0144 BTC |
0.0140 BTC |
| 2017-05-23 |
0.0127 BTC |
170,429.8282 LTC |
0.0115 BTC |
0.0112 BTC |
0.0139 BTC |
0.0136 BTC |
| 2017-05-22 |
0.0114 BTC |
226,185.9643 LTC |
0.0126 BTC |
0.0101 BTC |
0.0127 BTC |
0.0115 BTC |
| 2017-05-21 |
0.0130 BTC |
110,352.8525 LTC |
0.0132 BTC |
0.0124 BTC |
0.0140 BTC |
0.0126 BTC |
| 2017-05-20 |
0.0137 BTC |
47,053.1462 LTC |
0.0139 BTC |
0.0131 BTC |
0.0140 BTC |
0.0132 BTC |
| 2017-05-19 |
0.0142 BTC |
120,845.2544 LTC |
0.0150 BTC |
0.0134 BTC |
0.0151 BTC |
0.0139 BTC |
| 2017-05-18 |
0.0145 BTC |
127,786.4391 LTC |
0.0139 BTC |
0.0137 BTC |
0.0158 BTC |
0.0150 BTC |
| 2017-05-17 |
0.0132 BTC |
225,727.0178 LTC |
0.0132 BTC |
0.0115 BTC |
0.0169 BTC |
0.0140 BTC |
| 2017-05-16 |
0.0140 BTC |
208,801.3159 LTC |
0.0146 BTC |
0.0130 BTC |
0.0150 BTC |
0.0132 BTC |
| 2017-05-15 |
0.0152 BTC |
141,534.2011 LTC |
0.0161 BTC |
0.0143 BTC |
0.0161 BTC |
0.0146 BTC |
| 2017-05-14 |
0.0161 BTC |
53,181.1140 LTC |
0.0162 BTC |
0.0155 BTC |
0.0169 BTC |
0.0160 BTC |
| 2017-05-13 |
0.0160 BTC |
80,363.1532 LTC |
0.0160 BTC |
0.0154 BTC |
0.0165 BTC |
0.0162 BTC |
| 2017-05-12 |
0.0168 BTC |
113,932.7693 LTC |
0.0168 BTC |
0.0160 BTC |
0.0178 BTC |
0.0160 BTC |
| 2017-05-11 |
0.0168 BTC |
147,348.2155 LTC |
0.0179 BTC |
0.0152 BTC |
0.0186 BTC |
0.0167 BTC |
| 2017-05-10 |
0.0193 BTC |
310,749.0211 LTC |
0.0194 BTC |
0.0173 BTC |
0.0220 BTC |
0.0179 BTC |
| 2017-05-09 |
0.0163 BTC |
256,467.9887 LTC |
0.0169 BTC |
0.0138 BTC |
0.0198 BTC |
0.0194 BTC |
| 2017-05-08 |
0.0178 BTC |
195,166.2425 LTC |
0.0190 BTC |
0.0168 BTC |
0.0195 BTC |
0.0169 BTC |
| 2017-05-07 |
0.0193 BTC |
209,025.9329 LTC |
0.0179 BTC |
0.0179 BTC |
0.0225 BTC |
0.0190 BTC |
| 2017-05-06 |
0.0175 BTC |
69,433.0788 LTC |
0.0170 BTC |
0.0166 BTC |
0.0185 BTC |
0.0179 BTC |
| 2017-05-05 |
0.0168 BTC |
170,366.0104 LTC |
0.0155 BTC |
0.0153 BTC |
0.0178 BTC |
0.0170 BTC |
| 2017-05-04 |
0.0148 BTC |
265,985.3743 LTC |
0.0142 BTC |
0.0138 BTC |
0.0163 BTC |
0.0154 BTC |
| 2017-05-03 |
0.0134 BTC |
367,052.3455 LTC |
0.0110 BTC |
0.0107 BTC |
0.0150 BTC |
0.0142 BTC |
| 2017-05-02 |
0.0110 BTC |
64,190.2366 LTC |
0.0113 BTC |
0.0103 BTC |
0.0118 BTC |
0.0111 BTC |
| 2017-05-01 |
0.0114 BTC |
96,189.6008 LTC |
0.0117 BTC |
0.0102 BTC |
0.0121 BTC |
0.0113 BTC |
| 2017-04-30 |
0.0120 BTC |
68,995.5260 LTC |
0.0120 BTC |
0.0114 BTC |
0.0123 BTC |
0.0117 BTC |
| 2017-04-29 |
0.0115 BTC |
80,668.5522 LTC |
0.0110 BTC |
0.0108 BTC |
0.0120 BTC |
0.0119 BTC |
| 2017-04-28 |
0.0111 BTC |
96,746.5780 LTC |
0.0110 BTC |
0.0105 BTC |
0.0113 BTC |
0.0109 BTC |
| 2017-04-27 |
0.0110 BTC |
182,405.7314 LTC |
0.0116 BTC |
0.0102 BTC |
0.0117 BTC |
0.0111 BTC |
| 2017-04-26 |
0.0119 BTC |
98,393.9303 LTC |
0.0121 BTC |
0.0111 BTC |
0.0125 BTC |
0.0116 BTC |
| 2017-04-25 |
0.0118 BTC |
103,465.6991 LTC |
0.0120 BTC |
0.0112 BTC |
0.0124 BTC |
0.0121 BTC |
| 2017-04-24 |
0.0119 BTC |
95,283.4228 LTC |
0.0123 BTC |
0.0113 BTC |
0.0123 BTC |
0.0120 BTC |
| 2017-04-23 |
0.0123 BTC |
230,420.2137 LTC |
0.0115 BTC |
0.0114 BTC |
0.0133 BTC |
0.0123 BTC |
| 2017-04-22 |
0.0110 BTC |
119,357.1903 LTC |
0.0097 BTC |
0.0096 BTC |
0.0120 BTC |
0.0115 BTC |
| 2017-04-21 |
0.0096 BTC |
131,549.4218 LTC |
0.0089 BTC |
0.0087 BTC |
0.0101 BTC |
0.0097 BTC |
| 2017-04-20 |
0.0089 BTC |
47,143.6401 LTC |
0.0084 BTC |
0.0083 BTC |
0.0095 BTC |
0.0089 BTC |
| 2017-04-19 |
0.0087 BTC |
70,147.4005 LTC |
0.0091 BTC |
0.0083 BTC |
0.0092 BTC |
0.0084 BTC |
| 2017-04-18 |
0.0090 BTC |
111,868.2673 LTC |
0.0094 BTC |
0.0083 BTC |
0.0096 BTC |
0.0091 BTC |
| 2017-04-17 |
0.0103 BTC |
99,005.6054 LTC |
0.0100 BTC |
0.0092 BTC |
0.0108 BTC |
0.0094 BTC |
| 2017-04-16 |
0.0099 BTC |
24,752.8603 LTC |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0100 BTC |
| 2017-04-15 |
0.0098 BTC |
58,193.6113 LTC |
0.0099 BTC |
0.0093 BTC |
0.0103 BTC |
0.0099 BTC |
| 2017-04-14 |
0.0097 BTC |
46,258.7536 LTC |
0.0095 BTC |
0.0093 BTC |
0.0100 BTC |
0.0099 BTC |
| 2017-04-13 |
0.0094 BTC |
64,876.8082 LTC |
0.0097 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2017-04-12 |
0.0094 BTC |
229,377.7081 LTC |
0.0079 BTC |
0.0079 BTC |
0.0101 BTC |
0.0097 BTC |
| 2017-04-11 |
0.0080 BTC |
64,666.4516 LTC |
0.0082 BTC |
0.0076 BTC |
0.0087 BTC |
0.0079 BTC |
| 2017-04-10 |
0.0080 BTC |
63,353.9215 LTC |
0.0077 BTC |
0.0074 BTC |
0.0085 BTC |
0.0082 BTC |
| 2017-04-09 |
0.0081 BTC |
102,116.1259 LTC |
0.0090 BTC |
0.0073 BTC |
0.0092 BTC |
0.0077 BTC |
| 2017-04-08 |
0.0091 BTC |
36,722.4613 LTC |
0.0084 BTC |
0.0084 BTC |
0.0095 BTC |
0.0091 BTC |
| 2017-04-07 |
0.0086 BTC |
106,552.4316 LTC |
0.0091 BTC |
0.0078 BTC |
0.0097 BTC |
0.0083 BTC |
| 2017-04-06 |
0.0097 BTC |
279,048.9083 LTC |
0.0109 BTC |
0.0079 BTC |
0.0119 BTC |
0.0091 BTC |
| 2017-04-05 |
0.0096 BTC |
257,570.6323 LTC |
0.0080 BTC |
0.0078 BTC |
0.0120 BTC |
0.0110 BTC |