Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
2,783.2500 USD |
12,946.0592 ETH |
2,727.2100 USD |
2,715.5700 USD |
2,837.7800 USD |
2,834.3700 USD |
| 2022-04-30 |
2,814.8100 USD |
11,195.9319 ETH |
2,815.9900 USD |
2,771.7700 USD |
2,841.5900 USD |
2,781.7900 USD |
| 2022-04-29 |
2,840.3800 USD |
25,304.4982 ETH |
2,938.9500 USD |
2,775.0200 USD |
2,944.0500 USD |
2,811.8000 USD |
| 2022-04-28 |
2,930.9400 USD |
22,911.5117 ETH |
2,889.3800 USD |
2,855.9000 USD |
2,980.0000 USD |
2,926.7400 USD |
| 2022-04-27 |
2,865.5700 USD |
31,292.2436 ETH |
2,809.7500 USD |
2,795.5300 USD |
2,922.1800 USD |
2,876.2100 USD |
| 2022-04-26 |
2,914.1800 USD |
41,815.8416 ETH |
3,007.2500 USD |
2,797.9300 USD |
3,041.4300 USD |
2,821.8700 USD |
| 2022-04-25 |
2,898.4200 USD |
35,109.4525 ETH |
2,921.6600 USD |
2,800.0000 USD |
3,025.0000 USD |
3,007.7500 USD |
| 2022-04-24 |
2,937.7600 USD |
9,475.1350 ETH |
2,933.4000 USD |
2,910.0000 USD |
2,967.5700 USD |
2,921.0100 USD |
| 2022-04-23 |
2,959.5900 USD |
11,706.7151 ETH |
2,962.9100 USD |
2,918.7800 USD |
2,977.7100 USD |
2,966.5100 USD |
| 2022-04-22 |
2,983.6700 USD |
15,881.8961 ETH |
2,983.8500 USD |
2,935.6000 USD |
3,032.0000 USD |
2,959.5000 USD |
| 2022-04-21 |
3,099.9900 USD |
22,349.4661 ETH |
3,077.5100 USD |
2,992.2900 USD |
3,180.2400 USD |
3,002.8200 USD |
| 2022-04-20 |
3,097.7200 USD |
20,115.4229 ETH |
3,102.4900 USD |
3,037.0700 USD |
3,172.7700 USD |
3,091.5500 USD |
| 2022-04-19 |
3,094.7800 USD |
17,568.2073 ETH |
3,055.9100 USD |
3,033.0600 USD |
3,131.2000 USD |
3,105.1200 USD |
| 2022-04-18 |
2,949.7500 USD |
38,303.7438 ETH |
2,985.9900 USD |
2,880.1700 USD |
3,051.1300 USD |
3,035.5700 USD |
| 2022-04-17 |
3,036.6900 USD |
12,825.9910 ETH |
3,060.4000 USD |
2,971.0900 USD |
3,082.9500 USD |
2,989.7500 USD |
| 2022-04-16 |
3,038.1700 USD |
5,233.2870 ETH |
3,042.3800 USD |
3,012.1500 USD |
3,086.7500 USD |
3,065.1000 USD |
| 2022-04-15 |
3,025.6100 USD |
9,135.5211 ETH |
3,020.8500 USD |
2,995.2500 USD |
3,060.2400 USD |
3,032.7400 USD |
| 2022-04-14 |
3,052.4100 USD |
16,972.6146 ETH |
3,117.9900 USD |
2,976.6200 USD |
3,143.9900 USD |
3,014.8100 USD |
| 2022-04-13 |
3,076.0500 USD |
32,263.2738 ETH |
3,029.9400 USD |
2,997.7400 USD |
3,131.0000 USD |
3,118.9600 USD |
| 2022-04-12 |
3,020.4900 USD |
33,711.6827 ETH |
2,978.3300 USD |
2,951.0400 USD |
3,084.1000 USD |
3,013.5200 USD |
| 2022-04-11 |
3,058.7600 USD |
44,695.6720 ETH |
3,201.9300 USD |
2,951.0000 USD |
3,213.6000 USD |
3,003.2300 USD |
| 2022-04-10 |
3,255.3700 USD |
18,985.5288 ETH |
3,260.1600 USD |
3,209.3400 USD |
3,307.5100 USD |
3,224.8100 USD |
| 2022-04-09 |
3,217.9300 USD |
13,863.0645 ETH |
3,193.1400 USD |
3,183.2000 USD |
3,254.5500 USD |
3,245.0100 USD |
| 2022-04-08 |
3,256.7500 USD |
24,881.0209 ETH |
3,227.8200 USD |
3,185.7700 USD |
3,313.9700 USD |
3,200.6100 USD |
| 2022-04-07 |
3,214.2400 USD |
36,050.1218 ETH |
3,168.3000 USD |
3,143.0100 USD |
3,271.0000 USD |
3,240.5800 USD |
| 2022-04-06 |
3,268.9100 USD |
44,505.7602 ETH |
3,407.0700 USD |
3,171.1600 USD |
3,407.1800 USD |
3,183.5300 USD |
| 2022-04-05 |
3,498.0500 USD |
45,207.1513 ETH |
3,519.5200 USD |
3,418.0000 USD |
3,550.0000 USD |
3,454.9900 USD |
| 2022-04-04 |
3,472.1500 USD |
33,390.9669 ETH |
3,523.1800 USD |
3,405.3600 USD |
3,523.1800 USD |
3,517.3900 USD |
| 2022-04-03 |
3,490.9500 USD |
19,798.6843 ETH |
3,446.0500 USD |
3,413.5200 USD |
3,579.9000 USD |
3,572.0000 USD |
| 2022-04-02 |
3,485.2400 USD |
29,293.1283 ETH |
3,454.6500 USD |
3,435.0800 USD |
3,531.9900 USD |
3,456.4200 USD |
| 2022-04-01 |
3,353.7400 USD |
46,276.9748 ETH |
3,282.8300 USD |
3,215.0000 USD |
3,480.8000 USD |
3,454.6300 USD |
| 2022-03-31 |
3,357.1300 USD |
35,220.6836 ETH |
3,386.5900 USD |
3,260.8200 USD |
3,446.4800 USD |
3,290.0100 USD |
| 2022-03-30 |
3,395.3300 USD |
23,557.6905 ETH |
3,404.0000 USD |
3,335.0000 USD |
3,445.0000 USD |
3,385.0000 USD |
| 2022-03-29 |
3,421.4000 USD |
46,980.8506 ETH |
3,333.1900 USD |
3,332.4500 USD |
3,482.9800 USD |
3,397.6600 USD |
| 2022-03-28 |
3,363.2600 USD |
45,393.2759 ETH |
3,296.2500 USD |
3,276.8900 USD |
3,431.1100 USD |
3,383.9100 USD |
| 2022-03-27 |
3,201.8300 USD |
17,914.7284 ETH |
3,146.2400 USD |
3,130.0000 USD |
3,298.8600 USD |
3,270.6000 USD |
| 2022-03-26 |
3,125.7400 USD |
8,111.0253 ETH |
3,104.4100 USD |
3,087.3300 USD |
3,153.1400 USD |
3,143.1400 USD |
| 2022-03-25 |
3,132.9600 USD |
25,433.4967 ETH |
3,112.8000 USD |
3,076.2900 USD |
3,193.5700 USD |
3,108.7800 USD |
| 2022-03-24 |
3,075.4600 USD |
27,620.5130 ETH |
3,036.9900 USD |
3,006.1200 USD |
3,131.4200 USD |
3,114.0300 USD |
| 2022-03-23 |
2,980.3000 USD |
27,217.2483 ETH |
2,970.3300 USD |
2,922.1600 USD |
3,047.7600 USD |
3,011.4800 USD |
| 2022-03-22 |
2,999.2000 USD |
40,675.1000 ETH |
2,893.0000 USD |
2,887.4600 USD |
3,057.4900 USD |
3,002.4900 USD |
| 2022-03-21 |
2,912.6000 USD |
23,979.2664 ETH |
2,862.8200 USD |
2,835.0000 USD |
2,961.5000 USD |
2,896.0100 USD |
| 2022-03-20 |
2,870.5000 USD |
16,533.0972 ETH |
2,952.0000 USD |
2,820.0000 USD |
2,963.9700 USD |
2,856.0700 USD |
| 2022-03-19 |
2,951.4700 USD |
18,658.8486 ETH |
2,940.1100 USD |
2,895.2200 USD |
2,986.7200 USD |
2,929.0000 USD |
| 2022-03-18 |
2,886.1900 USD |
43,539.9136 ETH |
2,813.8600 USD |
2,770.4000 USD |
2,985.6600 USD |
2,947.4200 USD |
| 2022-03-17 |
2,787.5600 USD |
39,563.2229 ETH |
2,775.0300 USD |
2,747.7500 USD |
2,839.1700 USD |
2,817.9700 USD |
| 2022-03-16 |
2,694.8200 USD |
51,509.0094 ETH |
2,619.7300 USD |
2,606.7300 USD |
2,791.3200 USD |
2,747.2300 USD |
| 2022-03-15 |
2,585.6400 USD |
44,494.2425 ETH |
2,590.5800 USD |
2,506.1200 USD |
2,669.0000 USD |
2,624.8000 USD |
| 2022-03-14 |
2,560.7500 USD |
26,486.6456 ETH |
2,516.0000 USD |
2,500.0500 USD |
2,608.8800 USD |
2,575.3900 USD |
| 2022-03-13 |
2,569.2100 USD |
11,432.2215 ETH |
2,566.9700 USD |
2,536.0800 USD |
2,600.6800 USD |
2,565.9500 USD |