Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
25,345.0000 JPY |
1.9506 ETH |
24,551.0000 JPY |
24,551.0000 JPY |
25,936.0000 JPY |
25,936.0000 JPY |
| 2020-06-21 |
24,551.0000 JPY |
0.0205 ETH |
24,438.0000 JPY |
24,438.0000 JPY |
24,551.0000 JPY |
24,551.0000 JPY |
| 2020-06-20 |
24,418.0000 JPY |
7.0617 ETH |
24,409.0000 JPY |
24,409.0000 JPY |
24,438.0000 JPY |
24,438.0000 JPY |
| 2020-06-19 |
24,625.0000 JPY |
7.0063 ETH |
24,717.0000 JPY |
24,296.0000 JPY |
24,765.0000 JPY |
24,409.0000 JPY |
| 2020-06-18 |
24,737.0000 JPY |
3.9139 ETH |
25,401.0000 JPY |
24,627.0000 JPY |
25,401.0000 JPY |
24,717.0000 JPY |
| 2020-06-17 |
25,401.0000 JPY |
2.2192 ETH |
25,166.0000 JPY |
25,166.0000 JPY |
25,401.0000 JPY |
25,401.0000 JPY |
| 2020-06-16 |
25,130.0000 JPY |
7.3126 ETH |
24,931.0000 JPY |
24,931.0000 JPY |
25,254.0000 JPY |
25,166.0000 JPY |
| 2020-06-15 |
24,100.0000 JPY |
12.3321 ETH |
24,912.0000 JPY |
23,756.0000 JPY |
24,931.0000 JPY |
24,931.0000 JPY |
| 2020-06-14 |
25,329.0000 JPY |
7.0085 ETH |
25,530.0000 JPY |
24,912.0000 JPY |
25,530.0000 JPY |
24,912.0000 JPY |
| 2020-06-13 |
25,531.0000 JPY |
6.5137 ETH |
25,290.0000 JPY |
25,290.0000 JPY |
25,578.0000 JPY |
25,530.0000 JPY |
| 2020-06-12 |
25,206.0000 JPY |
0.3182 ETH |
24,975.0000 JPY |
24,633.0000 JPY |
25,290.0000 JPY |
25,290.0000 JPY |
| 2020-06-11 |
25,098.0000 JPY |
27.7128 ETH |
26,206.0000 JPY |
24,444.0000 JPY |
26,606.0000 JPY |
24,975.0000 JPY |
| 2020-06-10 |
26,582.0000 JPY |
15.9416 ETH |
26,558.0000 JPY |
26,069.0000 JPY |
26,742.0000 JPY |
26,206.0000 JPY |
| 2020-06-09 |
0.0000 JPY |
0.0000 ETH |
26,558.0000 JPY |
26,558.0000 JPY |
26,558.0000 JPY |
26,558.0000 JPY |
| 2020-06-08 |
26,558.0000 JPY |
38.9254 ETH |
26,558.0000 JPY |
26,558.0000 JPY |
26,558.0000 JPY |
26,558.0000 JPY |
| 2020-06-07 |
0.0000 JPY |
0.0000 ETH |
26,558.0000 JPY |
26,558.0000 JPY |
26,558.0000 JPY |
26,558.0000 JPY |
| 2020-06-06 |
26,515.0000 JPY |
0.2200 ETH |
26,372.0000 JPY |
26,372.0000 JPY |
26,558.0000 JPY |
26,558.0000 JPY |
| 2020-06-05 |
26,372.0000 JPY |
0.0467 ETH |
26,436.0000 JPY |
26,372.0000 JPY |
26,436.0000 JPY |
26,372.0000 JPY |
| 2020-06-04 |
26,657.0000 JPY |
1.2997 ETH |
26,692.0000 JPY |
26,436.0000 JPY |
26,711.0000 JPY |
26,436.0000 JPY |
| 2020-06-03 |
26,622.0000 JPY |
3.0117 ETH |
25,531.0000 JPY |
25,531.0000 JPY |
26,692.0000 JPY |
26,692.0000 JPY |
| 2020-06-02 |
26,405.0000 JPY |
52.8375 ETH |
26,771.0000 JPY |
24,773.0000 JPY |
27,404.0000 JPY |
25,531.0000 JPY |
| 2020-06-01 |
26,470.0000 JPY |
3.0469 ETH |
25,406.0000 JPY |
25,406.0000 JPY |
26,955.0000 JPY |
26,771.0000 JPY |
| 2020-05-31 |
25,826.0000 JPY |
2.6917 ETH |
26,520.0000 JPY |
25,144.0000 JPY |
26,520.0000 JPY |
25,145.0000 JPY |
| 2020-05-30 |
25,296.0000 JPY |
2.6131 ETH |
23,531.0000 JPY |
23,531.0000 JPY |
25,555.0000 JPY |
25,554.0000 JPY |
| 2020-05-29 |
23,571.0000 JPY |
32.2974 ETH |
23,470.0000 JPY |
23,369.0000 JPY |
23,807.0000 JPY |
23,700.0000 JPY |
| 2020-05-28 |
23,045.0000 JPY |
3.4005 ETH |
22,461.0000 JPY |
22,461.0000 JPY |
23,519.0000 JPY |
23,519.0000 JPY |
| 2020-05-27 |
22,088.0000 JPY |
4.2849 ETH |
22,120.0000 JPY |
21,879.0000 JPY |
22,461.0000 JPY |
22,461.0000 JPY |
| 2020-05-26 |
0.0000 JPY |
0.0000 ETH |
22,120.0000 JPY |
22,120.0000 JPY |
22,120.0000 JPY |
22,120.0000 JPY |
| 2020-05-25 |
22,133.0000 JPY |
1.5160 ETH |
22,585.0000 JPY |
22,120.0000 JPY |
22,585.0000 JPY |
22,120.0000 JPY |
| 2020-05-24 |
22,585.0000 JPY |
0.9963 ETH |
22,272.0000 JPY |
22,272.0000 JPY |
22,585.0000 JPY |
22,585.0000 JPY |
| 2020-05-23 |
22,272.0000 JPY |
1.7782 ETH |
22,244.0000 JPY |
22,244.0000 JPY |
22,272.0000 JPY |
22,272.0000 JPY |
| 2020-05-22 |
0.0000 JPY |
0.0000 ETH |
22,244.0000 JPY |
22,244.0000 JPY |
22,244.0000 JPY |
22,244.0000 JPY |
| 2020-05-21 |
22,347.0000 JPY |
0.1960 ETH |
22,576.0000 JPY |
22,244.0000 JPY |
22,576.0000 JPY |
22,244.0000 JPY |
| 2020-05-20 |
23,031.0000 JPY |
0.9071 ETH |
22,888.0000 JPY |
22,576.0000 JPY |
23,082.0000 JPY |
22,576.0000 JPY |
| 2020-05-19 |
22,866.0000 JPY |
5.1083 ETH |
22,787.0000 JPY |
22,766.0000 JPY |
23,037.0000 JPY |
22,888.0000 JPY |
| 2020-05-18 |
22,671.0000 JPY |
2.0156 ETH |
22,342.0000 JPY |
22,342.0000 JPY |
22,787.0000 JPY |
22,787.0000 JPY |
| 2020-05-17 |
22,205.0000 JPY |
4.8959 ETH |
21,426.0000 JPY |
21,426.0000 JPY |
22,342.0000 JPY |
22,342.0000 JPY |
| 2020-05-16 |
21,357.0000 JPY |
47.6937 ETH |
20,962.0000 JPY |
20,962.0000 JPY |
21,426.0000 JPY |
21,426.0000 JPY |
| 2020-05-15 |
21,417.0000 JPY |
35.5483 ETH |
21,888.0000 JPY |
20,962.0000 JPY |
21,888.0000 JPY |
20,962.0000 JPY |
| 2020-05-14 |
21,781.0000 JPY |
5.6865 ETH |
21,111.0000 JPY |
21,111.0000 JPY |
21,915.0000 JPY |
21,888.0000 JPY |
| 2020-05-13 |
20,684.0000 JPY |
6.1360 ETH |
20,148.0000 JPY |
20,148.0000 JPY |
21,111.0000 JPY |
21,111.0000 JPY |
| 2020-05-12 |
0.0000 JPY |
0.0000 ETH |
20,148.0000 JPY |
20,148.0000 JPY |
20,148.0000 JPY |
20,148.0000 JPY |
| 2020-05-11 |
19,910.0000 JPY |
61.2999 ETH |
20,001.0000 JPY |
19,145.0000 JPY |
20,611.0000 JPY |
20,148.0000 JPY |
| 2020-05-10 |
20,336.0000 JPY |
243.0860 ETH |
22,561.0000 JPY |
19,343.0000 JPY |
22,561.0000 JPY |
20,001.0000 JPY |
| 2020-05-09 |
22,713.0000 JPY |
10.4212 ETH |
22,809.0000 JPY |
22,553.0000 JPY |
22,851.0000 JPY |
22,561.0000 JPY |
| 2020-05-08 |
22,766.0000 JPY |
2.7768 ETH |
22,595.0000 JPY |
22,595.0000 JPY |
22,873.0000 JPY |
22,809.0000 JPY |
| 2020-05-07 |
22,131.0000 JPY |
6.7371 ETH |
21,378.0000 JPY |
21,065.0000 JPY |
22,783.0000 JPY |
22,595.0000 JPY |
| 2020-05-06 |
22,231.0000 JPY |
15.1654 ETH |
21,813.0000 JPY |
21,378.0000 JPY |
22,284.0000 JPY |
21,378.0000 JPY |
| 2020-05-05 |
21,753.0000 JPY |
0.3420 ETH |
21,912.0000 JPY |
21,669.0000 JPY |
21,912.0000 JPY |
21,813.0000 JPY |
| 2020-05-04 |
21,819.0000 JPY |
23.7403 ETH |
22,414.0000 JPY |
21,111.0000 JPY |
22,414.0000 JPY |
21,912.0000 JPY |