Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
145,813.0000 JPY |
21.0610 ETH |
154,731.0000 JPY |
139,461.0000 JPY |
156,032.0000 JPY |
151,225.0000 JPY |
| 2021-02-27 |
157,385.0000 JPY |
10.4907 ETH |
154,619.0000 JPY |
153,821.0000 JPY |
162,435.0000 JPY |
156,559.0000 JPY |
| 2021-02-26 |
156,759.0000 JPY |
30.2534 ETH |
161,016.0000 JPY |
149,415.0000 JPY |
167,216.0000 JPY |
154,350.0000 JPY |
| 2021-02-25 |
169,706.0000 JPY |
20.1223 ETH |
173,220.0000 JPY |
156,482.0000 JPY |
176,179.0000 JPY |
156,482.0000 JPY |
| 2021-02-24 |
173,313.0000 JPY |
64.7448 ETH |
165,888.0000 JPY |
159,712.0000 JPY |
181,279.0000 JPY |
172,571.0000 JPY |
| 2021-02-23 |
164,325.0000 JPY |
369.5225 ETH |
185,870.0000 JPY |
143,755.0000 JPY |
185,870.0000 JPY |
165,888.0000 JPY |
| 2021-02-22 |
185,286.0000 JPY |
279.7569 ETH |
201,688.0000 JPY |
163,315.0000 JPY |
203,399.0000 JPY |
186,316.0000 JPY |
| 2021-02-21 |
206,045.0000 JPY |
64.5892 ETH |
202,689.0000 JPY |
200,871.0000 JPY |
207,697.0000 JPY |
202,143.0000 JPY |
| 2021-02-20 |
209,128.0000 JPY |
108.2305 ETH |
206,491.0000 JPY |
193,362.0000 JPY |
215,158.0000 JPY |
202,639.0000 JPY |
| 2021-02-19 |
204,844.0000 JPY |
11.9358 ETH |
202,785.0000 JPY |
200,886.0000 JPY |
208,063.0000 JPY |
207,089.0000 JPY |
| 2021-02-18 |
199,108.0000 JPY |
84.0211 ETH |
197,000.0000 JPY |
196,993.0000 JPY |
205,914.0000 JPY |
205,258.0000 JPY |
| 2021-02-17 |
191,876.0000 JPY |
24.3217 ETH |
187,585.0000 JPY |
184,808.0000 JPY |
195,457.0000 JPY |
195,085.0000 JPY |
| 2021-02-16 |
189,926.0000 JPY |
82.4134 ETH |
186,573.0000 JPY |
183,615.0000 JPY |
191,826.0000 JPY |
188,859.0000 JPY |
| 2021-02-15 |
181,503.0000 JPY |
180.9991 ETH |
190,288.0000 JPY |
176,013.0000 JPY |
193,000.0000 JPY |
187,264.0000 JPY |
| 2021-02-14 |
191,209.0000 JPY |
79.4963 ETH |
191,142.0000 JPY |
188,464.0000 JPY |
193,962.0000 JPY |
192,675.0000 JPY |
| 2021-02-13 |
192,832.0000 JPY |
41.1446 ETH |
195,532.0000 JPY |
186,936.0000 JPY |
196,176.0000 JPY |
191,004.0000 JPY |
| 2021-02-12 |
187,468.0000 JPY |
106.3715 ETH |
188,398.0000 JPY |
183,285.0000 JPY |
194,823.0000 JPY |
194,456.0000 JPY |
| 2021-02-11 |
184,066.0000 JPY |
53.4156 ETH |
182,412.0000 JPY |
180,039.0000 JPY |
190,000.0000 JPY |
187,407.0000 JPY |
| 2021-02-10 |
184,272.0000 JPY |
177.1987 ETH |
186,129.0000 JPY |
177,374.0000 JPY |
192,126.0000 JPY |
182,412.0000 JPY |
| 2021-02-09 |
184,312.0000 JPY |
14.1288 ETH |
184,531.0000 JPY |
180,359.0000 JPY |
191,000.0000 JPY |
184,730.0000 JPY |
| 2021-02-08 |
180,167.0000 JPY |
16.2399 ETH |
170,738.0000 JPY |
166,650.0000 JPY |
186,000.0000 JPY |
182,905.0000 JPY |
| 2021-02-07 |
167,971.0000 JPY |
18.6666 ETH |
174,340.0000 JPY |
160,000.0000 JPY |
174,707.0000 JPY |
170,787.0000 JPY |
| 2021-02-06 |
176,846.0000 JPY |
4.1374 ETH |
182,800.0000 JPY |
174,542.0000 JPY |
182,800.0000 JPY |
179,277.0000 JPY |
| 2021-02-05 |
178,467.0000 JPY |
110.8858 ETH |
168,789.0000 JPY |
168,789.0000 JPY |
185,000.0000 JPY |
181,788.0000 JPY |
| 2021-02-04 |
168,467.0000 JPY |
180.5599 ETH |
174,907.0000 JPY |
165,000.0000 JPY |
177,109.0000 JPY |
169,317.0000 JPY |
| 2021-02-03 |
163,335.0000 JPY |
53.1499 ETH |
160,139.0000 JPY |
158,990.0000 JPY |
174,039.0000 JPY |
174,039.0000 JPY |
| 2021-02-02 |
147,968.0000 JPY |
185.0646 ETH |
144,024.0000 JPY |
143,000.0000 JPY |
161,938.0000 JPY |
161,628.0000 JPY |
| 2021-02-01 |
139,802.0000 JPY |
242.8002 ETH |
135,275.0000 JPY |
134,689.0000 JPY |
142,992.0000 JPY |
142,992.0000 JPY |
| 2021-01-31 |
141,418.0000 JPY |
18.0692 ETH |
144,411.0000 JPY |
135,000.0000 JPY |
144,663.0000 JPY |
138,071.0000 JPY |
| 2021-01-30 |
142,713.0000 JPY |
51.4784 ETH |
144,121.0000 JPY |
140,505.0000 JPY |
145,896.0000 JPY |
144,550.0000 JPY |
| 2021-01-29 |
143,794.0000 JPY |
192.1006 ETH |
142,804.0000 JPY |
135,597.0000 JPY |
150,126.0000 JPY |
142,375.0000 JPY |
| 2021-01-28 |
137,547.0000 JPY |
41.4799 ETH |
129,000.0000 JPY |
128,410.0000 JPY |
141,122.0000 JPY |
138,332.0000 JPY |
| 2021-01-27 |
131,985.0000 JPY |
62.7834 ETH |
139,847.0000 JPY |
126,669.0000 JPY |
139,847.0000 JPY |
129,383.0000 JPY |
| 2021-01-26 |
136,012.0000 JPY |
26.6445 ETH |
141,746.0000 JPY |
130,000.0000 JPY |
141,746.0000 JPY |
139,011.0000 JPY |
| 2021-01-25 |
141,306.0000 JPY |
111.9609 ETH |
148,000.0000 JPY |
136,070.0000 JPY |
151,160.0000 JPY |
138,594.0000 JPY |
| 2021-01-24 |
138,480.0000 JPY |
31.4524 ETH |
135,183.0000 JPY |
135,183.0000 JPY |
143,741.0000 JPY |
143,740.0000 JPY |
| 2021-01-23 |
127,903.0000 JPY |
97.1469 ETH |
126,940.0000 JPY |
126,300.0000 JPY |
131,577.0000 JPY |
130,198.0000 JPY |
| 2021-01-22 |
118,212.0000 JPY |
143.1529 ETH |
115,000.0000 JPY |
109,603.0000 JPY |
132,726.0000 JPY |
130,619.0000 JPY |
| 2021-01-21 |
124,846.0000 JPY |
29.0621 ETH |
140,000.0000 JPY |
113,570.0000 JPY |
140,000.0000 JPY |
119,618.0000 JPY |
| 2021-01-20 |
140,451.0000 JPY |
67.9988 ETH |
142,737.0000 JPY |
130,000.0000 JPY |
144,898.0000 JPY |
143,512.0000 JPY |
| 2021-01-19 |
140,748.0000 JPY |
64.1292 ETH |
130,789.0000 JPY |
130,789.0000 JPY |
148,878.0000 JPY |
144,372.0000 JPY |
| 2021-01-18 |
127,747.0000 JPY |
16.6038 ETH |
129,159.0000 JPY |
124,403.0000 JPY |
129,868.0000 JPY |
127,037.0000 JPY |
| 2021-01-17 |
129,116.0000 JPY |
15.0375 ETH |
128,376.0000 JPY |
124,799.0000 JPY |
130,859.0000 JPY |
130,761.0000 JPY |
| 2021-01-16 |
126,228.0000 JPY |
20.7187 ETH |
123,789.0000 JPY |
120,759.0000 JPY |
131,753.0000 JPY |
128,283.0000 JPY |
| 2021-01-15 |
120,473.0000 JPY |
33.7018 ETH |
128,116.0000 JPY |
112,744.0000 JPY |
130,041.0000 JPY |
121,713.0000 JPY |
| 2021-01-14 |
122,541.0000 JPY |
51.8041 ETH |
118,639.0000 JPY |
115,353.0000 JPY |
127,201.0000 JPY |
126,228.0000 JPY |
| 2021-01-13 |
110,176.0000 JPY |
40.4326 ETH |
108,826.0000 JPY |
106,421.0000 JPY |
117,192.0000 JPY |
116,819.0000 JPY |
| 2021-01-12 |
109,000.0000 JPY |
278.7563 ETH |
112,126.0000 JPY |
106,490.0000 JPY |
119,993.0000 JPY |
107,406.0000 JPY |
| 2021-01-11 |
114,292.0000 JPY |
493.0619 ETH |
130,250.0000 JPY |
96,075.0000 JPY |
130,250.0000 JPY |
112,586.0000 JPY |
| 2021-01-10 |
133,956.0000 JPY |
228.4072 ETH |
134,762.0000 JPY |
121,643.0000 JPY |
139,577.0000 JPY |
131,035.0000 JPY |