Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
236,053.0000 JPY |
66.7258 ETH |
251,248.0000 JPY |
231,592.0000 JPY |
251,248.0000 JPY |
235,517.0000 JPY |
| 2021-06-30 |
236,928.0000 JPY |
83.0349 ETH |
239,287.0000 JPY |
231,052.0000 JPY |
253,300.0000 JPY |
250,792.0000 JPY |
| 2021-06-29 |
241,495.0000 JPY |
78.9417 ETH |
229,836.0000 JPY |
229,819.0000 JPY |
247,595.0000 JPY |
240,681.0000 JPY |
| 2021-06-28 |
224,650.0000 JPY |
54.7641 ETH |
219,525.0000 JPY |
217,577.0000 JPY |
236,205.0000 JPY |
228,206.0000 JPY |
| 2021-06-27 |
207,007.0000 JPY |
27.5156 ETH |
204,982.0000 JPY |
201,211.0000 JPY |
216,700.0000 JPY |
216,670.0000 JPY |
| 2021-06-26 |
196,295.0000 JPY |
37.2446 ETH |
200,566.0000 JPY |
190,460.0000 JPY |
204,687.0000 JPY |
199,408.0000 JPY |
| 2021-06-25 |
208,247.0000 JPY |
39.2339 ETH |
221,050.0000 JPY |
199,000.0000 JPY |
222,591.0000 JPY |
204,221.0000 JPY |
| 2021-06-24 |
218,855.0000 JPY |
55.6925 ETH |
217,913.0000 JPY |
209,913.0000 JPY |
224,516.0000 JPY |
220,402.0000 JPY |
| 2021-06-23 |
219,448.0000 JPY |
84.9833 ETH |
206,446.0000 JPY |
205,981.0000 JPY |
225,527.0000 JPY |
215,500.0000 JPY |
| 2021-06-22 |
203,944.0000 JPY |
110.5123 ETH |
209,765.0000 JPY |
188,279.0000 JPY |
218,971.0000 JPY |
207,492.0000 JPY |
| 2021-06-21 |
220,666.0000 JPY |
130.8783 ETH |
247,464.0000 JPY |
206,346.0000 JPY |
247,464.0000 JPY |
206,346.0000 JPY |
| 2021-06-20 |
236,722.0000 JPY |
57.0974 ETH |
238,978.0000 JPY |
226,000.0000 JPY |
249,770.0000 JPY |
248,395.0000 JPY |
| 2021-06-19 |
245,903.0000 JPY |
37.5802 ETH |
247,554.0000 JPY |
239,619.0000 JPY |
250,805.0000 JPY |
240,503.0000 JPY |
| 2021-06-18 |
249,273.0000 JPY |
73.3303 ETH |
262,178.0000 JPY |
237,697.0000 JPY |
262,178.0000 JPY |
242,434.0000 JPY |
| 2021-06-17 |
263,059.0000 JPY |
41.7689 ETH |
268,499.0000 JPY |
254,512.0000 JPY |
271,832.0000 JPY |
262,068.0000 JPY |
| 2021-06-16 |
271,632.0000 JPY |
40.3605 ETH |
277,754.0000 JPY |
262,000.0000 JPY |
279,755.0000 JPY |
264,901.0000 JPY |
| 2021-06-15 |
282,825.0000 JPY |
206.9005 ETH |
281,665.0000 JPY |
277,818.0000 JPY |
288,200.0000 JPY |
281,218.0000 JPY |
| 2021-06-14 |
275,113.0000 JPY |
733.2295 ETH |
271,000.0000 JPY |
251,920.0000 JPY |
283,160.0000 JPY |
281,000.0000 JPY |
| 2021-06-13 |
267,894.0000 JPY |
651.8206 ETH |
258,667.0000 JPY |
252,115.0000 JPY |
271,000.0000 JPY |
271,000.0000 JPY |
| 2021-06-12 |
264,543.0000 JPY |
490.1324 ETH |
255,429.0000 JPY |
248,000.0000 JPY |
267,535.0000 JPY |
258,810.0000 JPY |
| 2021-06-11 |
265,846.0000 JPY |
50.2666 ETH |
270,432.0000 JPY |
255,000.0000 JPY |
271,847.0000 JPY |
256,797.0000 JPY |
| 2021-06-10 |
277,906.0000 JPY |
69.2002 ETH |
285,928.0000 JPY |
266,512.0000 JPY |
285,928.0000 JPY |
272,228.0000 JPY |
| 2021-06-09 |
275,468.0000 JPY |
93.8099 ETH |
275,665.0000 JPY |
265,168.0000 JPY |
286,057.0000 JPY |
286,057.0000 JPY |
| 2021-06-08 |
274,347.0000 JPY |
163.1345 ETH |
283,658.0000 JPY |
253,600.0000 JPY |
286,316.0000 JPY |
278,158.0000 JPY |
| 2021-06-07 |
298,986.0000 JPY |
103.1420 ETH |
299,691.0000 JPY |
283,000.0000 JPY |
311,106.0000 JPY |
285,317.0000 JPY |
| 2021-06-06 |
295,440.0000 JPY |
63.4610 ETH |
287,357.0000 JPY |
287,357.0000 JPY |
300,518.0000 JPY |
297,237.0000 JPY |
| 2021-06-05 |
296,071.0000 JPY |
62.7195 ETH |
294,382.0000 JPY |
283,170.0000 JPY |
307,843.0000 JPY |
283,298.0000 JPY |
| 2021-06-04 |
294,704.0000 JPY |
115.4341 ETH |
310,000.0000 JPY |
282,000.0000 JPY |
310,724.0000 JPY |
294,424.0000 JPY |
| 2021-06-03 |
308,542.0000 JPY |
68.0046 ETH |
296,000.0000 JPY |
292,433.0000 JPY |
317,179.0000 JPY |
316,455.0000 JPY |
| 2021-06-02 |
297,686.0000 JPY |
126.0465 ETH |
287,991.0000 JPY |
280,513.0000 JPY |
306,824.0000 JPY |
294,123.0000 JPY |
| 2021-06-01 |
286,048.0000 JPY |
84.9880 ETH |
295,018.0000 JPY |
277,471.0000 JPY |
300,000.0000 JPY |
284,005.0000 JPY |
| 2021-05-31 |
275,122.0000 JPY |
94.4108 ETH |
263,954.0000 JPY |
250,000.0000 JPY |
296,291.0000 JPY |
296,291.0000 JPY |
| 2021-05-30 |
264,684.0000 JPY |
53.8459 ETH |
249,079.0000 JPY |
240,865.0000 JPY |
270,685.0000 JPY |
263,941.0000 JPY |
| 2021-05-29 |
259,904.0000 JPY |
86.5262 ETH |
268,878.0000 JPY |
244,502.0000 JPY |
279,664.0000 JPY |
251,103.0000 JPY |
| 2021-05-28 |
277,776.0000 JPY |
131.6190 ETH |
304,126.0000 JPY |
257,503.0000 JPY |
304,126.0000 JPY |
262,160.0000 JPY |
| 2021-05-27 |
300,455.0000 JPY |
74.0129 ETH |
315,875.0000 JPY |
290,000.0000 JPY |
315,875.0000 JPY |
305,461.0000 JPY |
| 2021-05-26 |
302,795.0000 JPY |
79.1200 ETH |
296,221.0000 JPY |
289,294.0000 JPY |
315,183.0000 JPY |
307,632.0000 JPY |
| 2021-05-25 |
283,559.0000 JPY |
282.5450 ETH |
286,393.0000 JPY |
262,000.0000 JPY |
299,094.0000 JPY |
295,000.0000 JPY |
| 2021-05-24 |
252,700.0000 JPY |
359.0947 ETH |
233,200.0000 JPY |
226,887.0000 JPY |
290,257.0000 JPY |
283,405.0000 JPY |
| 2021-05-23 |
215,635.0000 JPY |
329.3604 ETH |
248,277.0000 JPY |
190,235.0000 JPY |
257,545.0000 JPY |
224,038.0000 JPY |
| 2021-05-22 |
255,035.0000 JPY |
130.4184 ETH |
267,010.0000 JPY |
236,963.0000 JPY |
269,763.0000 JPY |
254,919.0000 JPY |
| 2021-05-21 |
275,259.0000 JPY |
230.3304 ETH |
306,465.0000 JPY |
230,415.0000 JPY |
319,995.0000 JPY |
264,503.0000 JPY |
| 2021-05-20 |
296,191.0000 JPY |
351.9780 ETH |
271,777.0000 JPY |
237,922.0000 JPY |
327,637.0000 JPY |
305,040.0000 JPY |
| 2021-05-19 |
289,621.0000 JPY |
567.6298 ETH |
370,177.0000 JPY |
200,000.0000 JPY |
372,131.0000 JPY |
273,159.0000 JPY |
| 2021-05-18 |
370,758.0000 JPY |
138.3408 ETH |
357,560.0000 JPY |
355,457.0000 JPY |
388,051.0000 JPY |
365,000.0000 JPY |
| 2021-05-17 |
364,289.0000 JPY |
302.8234 ETH |
391,635.0000 JPY |
340,994.0000 JPY |
391,635.0000 JPY |
353,843.0000 JPY |
| 2021-05-16 |
391,485.0000 JPY |
89.2529 ETH |
397,620.0000 JPY |
367,165.0000 JPY |
424,635.0000 JPY |
388,009.0000 JPY |
| 2021-05-15 |
425,439.0000 JPY |
102.6543 ETH |
445,589.0000 JPY |
404,244.0000 JPY |
449,465.0000 JPY |
405,389.0000 JPY |
| 2021-05-14 |
440,242.0000 JPY |
178.6170 ETH |
413,228.0000 JPY |
413,228.0000 JPY |
456,688.0000 JPY |
447,603.0000 JPY |
| 2021-05-13 |
416,971.0000 JPY |
293.7920 ETH |
407,120.0000 JPY |
389,087.0000 JPY |
443,321.0000 JPY |
401,604.0000 JPY |