Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
238,298.0000 JPY |
9.3748 ETH |
236,022.0000 JPY |
233,544.0000 JPY |
240,971.0000 JPY |
233,888.0000 JPY |
| 2023-03-17 |
229,430.0000 JPY |
12.1131 ETH |
223,870.0000 JPY |
223,870.0000 JPY |
233,444.0000 JPY |
232,194.0000 JPY |
| 2023-03-16 |
218,916.0000 JPY |
8.9563 ETH |
219,549.0000 JPY |
217,786.0000 JPY |
224,298.0000 JPY |
223,487.0000 JPY |
| 2023-03-15 |
223,458.0000 JPY |
6.6327 ETH |
228,867.0000 JPY |
215,527.0000 JPY |
229,712.0000 JPY |
220,162.0000 JPY |
| 2023-03-14 |
226,432.0000 JPY |
11.3429 ETH |
223,553.0000 JPY |
223,195.0000 JPY |
238,830.0000 JPY |
228,396.0000 JPY |
| 2023-03-13 |
215,639.0000 JPY |
41.4687 ETH |
214,498.0000 JPY |
210,127.0000 JPY |
224,777.0000 JPY |
223,072.0000 JPY |
| 2023-03-12 |
205,169.0000 JPY |
155.0187 ETH |
200,016.0000 JPY |
197,999.0000 JPY |
214,808.0000 JPY |
212,244.0000 JPY |
| 2023-03-11 |
197,592.0000 JPY |
129.3239 ETH |
194,291.0000 JPY |
192,321.0000 JPY |
200,158.0000 JPY |
198,913.0000 JPY |
| 2023-03-10 |
191,695.0000 JPY |
13.9104 ETH |
195,020.0000 JPY |
188,066.0000 JPY |
195,452.0000 JPY |
192,451.0000 JPY |
| 2023-03-09 |
199,518.0000 JPY |
39.3989 ETH |
208,787.0000 JPY |
193,465.0000 JPY |
208,787.0000 JPY |
196,725.0000 JPY |
| 2023-03-08 |
213,241.0000 JPY |
11.7355 ETH |
215,316.0000 JPY |
211,672.0000 JPY |
215,316.0000 JPY |
212,284.0000 JPY |
| 2023-03-07 |
212,864.0000 JPY |
0.0800 ETH |
213,666.0000 JPY |
211,180.0000 JPY |
214,471.0000 JPY |
213,046.0000 JPY |
| 2023-03-06 |
212,509.0000 JPY |
130.0560 ETH |
212,137.0000 JPY |
211,579.0000 JPY |
214,819.0000 JPY |
212,785.0000 JPY |
| 2023-03-05 |
214,711.0000 JPY |
0.3600 ETH |
213,327.0000 JPY |
213,131.0000 JPY |
214,902.0000 JPY |
213,790.0000 JPY |
| 2023-03-04 |
213,009.0000 JPY |
4.1196 ETH |
213,016.0000 JPY |
211,096.0000 JPY |
213,016.0000 JPY |
212,296.0000 JPY |
| 2023-03-03 |
214,252.0000 JPY |
4.4001 ETH |
224,210.0000 JPY |
211,171.0000 JPY |
224,210.0000 JPY |
211,794.0000 JPY |
| 2023-03-02 |
225,054.0000 JPY |
3.8203 ETH |
226,750.0000 JPY |
222,630.0000 JPY |
228,299.0000 JPY |
223,498.0000 JPY |
| 2023-03-01 |
224,864.0000 JPY |
2.1660 ETH |
218,268.0000 JPY |
218,268.0000 JPY |
226,089.0000 JPY |
222,874.0000 JPY |
| 2023-02-28 |
222,980.0000 JPY |
0.8042 ETH |
223,635.0000 JPY |
218,569.0000 JPY |
224,001.0000 JPY |
218,595.0000 JPY |
| 2023-02-27 |
223,214.0000 JPY |
1.5148 ETH |
224,501.0000 JPY |
220,877.0000 JPY |
225,799.0000 JPY |
220,877.0000 JPY |
| 2023-02-26 |
221,391.0000 JPY |
0.0300 ETH |
219,761.0000 JPY |
219,761.0000 JPY |
223,592.0000 JPY |
223,592.0000 JPY |
| 2023-02-25 |
217,924.0000 JPY |
0.1137 ETH |
218,902.0000 JPY |
214,701.0000 JPY |
218,902.0000 JPY |
214,701.0000 JPY |
| 2023-02-24 |
220,409.0000 JPY |
1.4536 ETH |
222,557.0000 JPY |
215,928.0000 JPY |
223,447.0000 JPY |
218,407.0000 JPY |
| 2023-02-23 |
222,841.0000 JPY |
0.9057 ETH |
222,416.0000 JPY |
221,513.0000 JPY |
225,261.0000 JPY |
222,117.0000 JPY |
| 2023-02-22 |
218,839.0000 JPY |
0.1100 ETH |
220,622.0000 JPY |
215,493.0000 JPY |
220,622.0000 JPY |
220,262.0000 JPY |
| 2023-02-21 |
226,066.0000 JPY |
0.1444 ETH |
229,952.0000 JPY |
221,765.0000 JPY |
229,952.0000 JPY |
221,765.0000 JPY |
| 2023-02-20 |
228,702.0000 JPY |
5.2736 ETH |
223,679.0000 JPY |
223,679.0000 JPY |
229,708.0000 JPY |
228,551.0000 JPY |
| 2023-02-19 |
225,578.0000 JPY |
0.8240 ETH |
229,612.0000 JPY |
224,201.0000 JPY |
229,672.0000 JPY |
224,201.0000 JPY |
| 2023-02-18 |
227,556.0000 JPY |
0.0400 ETH |
227,999.0000 JPY |
226,504.0000 JPY |
228,773.0000 JPY |
226,504.0000 JPY |
| 2023-02-17 |
225,162.0000 JPY |
0.1100 ETH |
223,648.0000 JPY |
222,462.0000 JPY |
228,166.0000 JPY |
225,250.0000 JPY |
| 2023-02-16 |
226,639.0000 JPY |
0.3056 ETH |
224,367.0000 JPY |
220,585.0000 JPY |
232,239.0000 JPY |
220,859.0000 JPY |
| 2023-02-15 |
207,671.0000 JPY |
3.7157 ETH |
206,502.0000 JPY |
206,454.0000 JPY |
224,025.0000 JPY |
223,879.0000 JPY |
| 2023-02-14 |
203,728.0000 JPY |
4.7907 ETH |
198,293.0000 JPY |
198,293.0000 JPY |
207,187.0000 JPY |
204,622.0000 JPY |
| 2023-02-13 |
197,031.0000 JPY |
5.5620 ETH |
199,203.0000 JPY |
194,717.0000 JPY |
199,780.0000 JPY |
198,177.0000 JPY |
| 2023-02-12 |
200,183.0000 JPY |
0.0800 ETH |
200,466.0000 JPY |
197,888.0000 JPY |
202,912.0000 JPY |
197,888.0000 JPY |
| 2023-02-11 |
200,878.0000 JPY |
0.0486 ETH |
198,961.0000 JPY |
198,961.0000 JPY |
201,635.0000 JPY |
201,635.0000 JPY |
| 2023-02-10 |
202,308.0000 JPY |
9.0930 ETH |
202,529.0000 JPY |
200,325.0000 JPY |
203,326.0000 JPY |
201,111.0000 JPY |
| 2023-02-09 |
210,508.0000 JPY |
0.3598 ETH |
214,197.0000 JPY |
201,217.0000 JPY |
214,540.0000 JPY |
202,622.0000 JPY |
| 2023-02-08 |
217,639.0000 JPY |
0.9101 ETH |
219,521.0000 JPY |
215,741.0000 JPY |
221,320.0000 JPY |
216,196.0000 JPY |
| 2023-02-07 |
217,719.0000 JPY |
8.0030 ETH |
214,153.0000 JPY |
214,153.0000 JPY |
218,739.0000 JPY |
217,717.0000 JPY |
| 2023-02-06 |
217,966.0000 JPY |
4.6994 ETH |
215,247.0000 JPY |
213,146.0000 JPY |
219,455.0000 JPY |
217,001.0000 JPY |
| 2023-02-05 |
213,716.0000 JPY |
104.1325 ETH |
217,972.0000 JPY |
212,304.0000 JPY |
218,174.0000 JPY |
215,313.0000 JPY |
| 2023-02-04 |
220,717.0000 JPY |
0.0200 ETH |
220,131.0000 JPY |
220,131.0000 JPY |
221,304.0000 JPY |
221,304.0000 JPY |
| 2023-02-03 |
212,641.0000 JPY |
3.5686 ETH |
211,268.0000 JPY |
210,463.0000 JPY |
218,268.0000 JPY |
217,894.0000 JPY |
| 2023-02-02 |
213,283.0000 JPY |
1.0025 ETH |
211,796.0000 JPY |
211,783.0000 JPY |
219,048.0000 JPY |
211,783.0000 JPY |
| 2023-02-01 |
206,958.0000 JPY |
0.7908 ETH |
205,038.0000 JPY |
203,179.0000 JPY |
211,578.0000 JPY |
211,421.0000 JPY |
| 2023-01-31 |
205,730.0000 JPY |
4.3473 ETH |
204,579.0000 JPY |
204,196.0000 JPY |
207,829.0000 JPY |
206,198.0000 JPY |
| 2023-01-30 |
208,659.0000 JPY |
9.8980 ETH |
214,155.0000 JPY |
203,481.0000 JPY |
214,155.0000 JPY |
203,481.0000 JPY |
| 2023-01-29 |
211,283.0000 JPY |
4.7696 ETH |
205,272.0000 JPY |
205,272.0000 JPY |
215,000.0000 JPY |
213,305.0000 JPY |
| 2023-01-28 |
206,158.0000 JPY |
4.3837 ETH |
207,542.0000 JPY |
203,037.0000 JPY |
207,926.0000 JPY |
204,277.0000 JPY |