Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
174,022.0000 JPY |
616.4767 ETH |
168,633.0000 JPY |
167,722.0000 JPY |
176,520.0000 JPY |
174,637.0000 JPY |
| 2022-12-07 |
170,717.0000 JPY |
10.2264 ETH |
174,382.0000 JPY |
168,310.0000 JPY |
174,920.0000 JPY |
168,362.0000 JPY |
| 2022-12-06 |
173,531.0000 JPY |
158.2616 ETH |
172,700.0000 JPY |
170,777.0000 JPY |
174,144.0000 JPY |
172,019.0000 JPY |
| 2022-12-05 |
174,973.0000 JPY |
37.9188 ETH |
172,151.0000 JPY |
171,910.0000 JPY |
176,598.0000 JPY |
171,917.0000 JPY |
| 2022-12-04 |
170,627.0000 JPY |
4.1792 ETH |
169,001.0000 JPY |
168,805.0000 JPY |
172,241.0000 JPY |
172,241.0000 JPY |
| 2022-12-03 |
172,622.0000 JPY |
11.2226 ETH |
174,381.0000 JPY |
166,922.0000 JPY |
175,308.0000 JPY |
167,291.0000 JPY |
| 2022-12-02 |
172,168.0000 JPY |
10.9560 ETH |
172,571.0000 JPY |
171,302.0000 JPY |
173,865.0000 JPY |
173,865.0000 JPY |
| 2022-12-01 |
174,207.0000 JPY |
55.7619 ETH |
177,538.0000 JPY |
172,468.0000 JPY |
177,538.0000 JPY |
173,249.0000 JPY |
| 2022-11-30 |
170,241.0000 JPY |
157.9050 ETH |
169,420.0000 JPY |
169,420.0000 JPY |
181,155.0000 JPY |
179,106.0000 JPY |
| 2022-11-29 |
169,303.0000 JPY |
469.1934 ETH |
161,722.0000 JPY |
161,722.0000 JPY |
169,420.0000 JPY |
169,420.0000 JPY |
| 2022-11-28 |
162,265.0000 JPY |
47.9445 ETH |
166,152.0000 JPY |
160,552.0000 JPY |
166,425.0000 JPY |
162,462.0000 JPY |
| 2022-11-27 |
169,309.0000 JPY |
396.0745 ETH |
167,824.0000 JPY |
167,824.0000 JPY |
169,940.0000 JPY |
169,215.0000 JPY |
| 2022-11-26 |
169,270.0000 JPY |
6.9098 ETH |
167,033.0000 JPY |
167,033.0000 JPY |
170,736.0000 JPY |
167,707.0000 JPY |
| 2022-11-25 |
164,029.0000 JPY |
26.8448 ETH |
166,751.0000 JPY |
162,652.0000 JPY |
166,765.0000 JPY |
166,765.0000 JPY |
| 2022-11-24 |
166,145.0000 JPY |
15.5044 ETH |
164,761.0000 JPY |
164,761.0000 JPY |
168,180.0000 JPY |
166,901.0000 JPY |
| 2022-11-23 |
162,079.0000 JPY |
47.5170 ETH |
161,042.0000 JPY |
160,051.0000 JPY |
166,777.0000 JPY |
164,442.0000 JPY |
| 2022-11-22 |
158,399.0000 JPY |
284.3251 ETH |
157,645.0000 JPY |
152,550.0000 JPY |
161,453.0000 JPY |
160,800.0000 JPY |
| 2022-11-21 |
158,410.0000 JPY |
14.8981 ETH |
158,829.0000 JPY |
154,000.0000 JPY |
161,443.0000 JPY |
156,893.0000 JPY |
| 2022-11-20 |
166,833.0000 JPY |
9.6340 ETH |
171,637.0000 JPY |
163,000.0000 JPY |
171,637.0000 JPY |
165,065.0000 JPY |
| 2022-11-19 |
169,787.0000 JPY |
1.2157 ETH |
169,890.0000 JPY |
168,677.0000 JPY |
169,890.0000 JPY |
169,380.0000 JPY |
| 2022-11-18 |
170,443.0000 JPY |
264.7935 ETH |
168,551.0000 JPY |
168,551.0000 JPY |
172,359.0000 JPY |
169,812.0000 JPY |
| 2022-11-17 |
168,107.0000 JPY |
17.1317 ETH |
169,560.0000 JPY |
165,975.0000 JPY |
170,635.0000 JPY |
169,843.0000 JPY |
| 2022-11-16 |
170,594.0000 JPY |
29.9935 ETH |
174,248.0000 JPY |
166,834.0000 JPY |
176,812.0000 JPY |
168,764.0000 JPY |
| 2022-11-15 |
176,745.0000 JPY |
62.4791 ETH |
174,211.0000 JPY |
172,705.0000 JPY |
178,124.0000 JPY |
173,491.0000 JPY |
| 2022-11-14 |
169,200.0000 JPY |
10.4001 ETH |
169,650.0000 JPY |
163,610.0000 JPY |
179,828.0000 JPY |
171,257.0000 JPY |
| 2022-11-13 |
170,813.0000 JPY |
65.5355 ETH |
174,360.0000 JPY |
167,595.0000 JPY |
175,957.0000 JPY |
170,118.0000 JPY |
| 2022-11-12 |
174,764.0000 JPY |
180.0787 ETH |
177,549.0000 JPY |
172,814.0000 JPY |
179,447.0000 JPY |
174,315.0000 JPY |
| 2022-11-11 |
176,313.0000 JPY |
81.9645 ETH |
183,111.0000 JPY |
168,000.0000 JPY |
183,111.0000 JPY |
176,112.0000 JPY |
| 2022-11-10 |
173,091.0000 JPY |
90.9679 ETH |
160,425.0000 JPY |
160,000.0000 JPY |
190,353.0000 JPY |
183,922.0000 JPY |
| 2022-11-09 |
176,854.0000 JPY |
90.7339 ETH |
194,276.0000 JPY |
160,000.0000 JPY |
194,595.0000 JPY |
163,236.0000 JPY |
| 2022-11-08 |
197,106.0000 JPY |
77.7419 ETH |
230,258.0000 JPY |
180,500.0000 JPY |
231,017.0000 JPY |
192,203.0000 JPY |
| 2022-11-07 |
234,773.0000 JPY |
191.9589 ETH |
230,672.0000 JPY |
230,289.0000 JPY |
235,706.0000 JPY |
235,208.0000 JPY |
| 2022-11-06 |
237,058.0000 JPY |
9.0428 ETH |
239,459.0000 JPY |
234,719.0000 JPY |
239,919.0000 JPY |
235,130.0000 JPY |
| 2022-11-05 |
241,929.0000 JPY |
4.9024 ETH |
241,510.0000 JPY |
238,801.0000 JPY |
242,917.0000 JPY |
238,801.0000 JPY |
| 2022-11-04 |
233,659.0000 JPY |
17.6980 ETH |
227,955.0000 JPY |
227,955.0000 JPY |
245,566.0000 JPY |
242,112.0000 JPY |
| 2022-11-03 |
228,993.0000 JPY |
15.0702 ETH |
226,047.0000 JPY |
226,047.0000 JPY |
230,160.0000 JPY |
229,557.0000 JPY |
| 2022-11-02 |
231,907.0000 JPY |
3.8502 ETH |
234,506.0000 JPY |
223,439.0000 JPY |
236,115.0000 JPY |
223,688.0000 JPY |
| 2022-11-01 |
234,665.0000 JPY |
4.0436 ETH |
234,472.0000 JPY |
232,715.0000 JPY |
237,237.0000 JPY |
233,190.0000 JPY |
| 2022-10-31 |
235,266.0000 JPY |
3.5019 ETH |
233,854.0000 JPY |
231,007.0000 JPY |
242,199.0000 JPY |
231,444.0000 JPY |
| 2022-10-30 |
234,760.0000 JPY |
7.2914 ETH |
239,323.0000 JPY |
233,471.0000 JPY |
241,052.0000 JPY |
235,889.0000 JPY |
| 2022-10-29 |
239,741.0000 JPY |
2.2485 ETH |
232,468.0000 JPY |
232,468.0000 JPY |
244,834.0000 JPY |
237,587.0000 JPY |
| 2022-10-28 |
226,271.0000 JPY |
15.7399 ETH |
221,607.0000 JPY |
219,133.0000 JPY |
232,000.0000 JPY |
230,260.0000 JPY |
| 2022-10-27 |
227,984.0000 JPY |
120.7738 ETH |
229,331.0000 JPY |
221,622.0000 JPY |
229,522.0000 JPY |
222,026.0000 JPY |
| 2022-10-26 |
223,177.0000 JPY |
180.8890 ETH |
216,425.0000 JPY |
216,425.0000 JPY |
233,000.0000 JPY |
230,132.0000 JPY |
| 2022-10-25 |
203,275.0000 JPY |
112.9670 ETH |
200,138.0000 JPY |
199,341.0000 JPY |
224,232.0000 JPY |
215,522.0000 JPY |
| 2022-10-24 |
200,371.0000 JPY |
30.2898 ETH |
202,048.0000 JPY |
198,448.0000 JPY |
203,285.0000 JPY |
199,826.0000 JPY |
| 2022-10-23 |
194,044.0000 JPY |
15.0560 ETH |
193,792.0000 JPY |
192,656.0000 JPY |
199,115.0000 JPY |
199,115.0000 JPY |
| 2022-10-22 |
191,994.0000 JPY |
9.2639 ETH |
191,821.0000 JPY |
191,691.0000 JPY |
194,349.0000 JPY |
194,349.0000 JPY |
| 2022-10-21 |
193,024.0000 JPY |
20.3588 ETH |
193,699.0000 JPY |
188,947.0000 JPY |
194,464.0000 JPY |
192,214.0000 JPY |
| 2022-10-20 |
193,067.0000 JPY |
1.4646 ETH |
192,122.0000 JPY |
190,559.0000 JPY |
195,570.0000 JPY |
193,110.0000 JPY |