Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
270,189.0000 JPY |
0.1581 ETH |
270,533.0000 JPY |
266,528.0000 JPY |
273,104.0000 JPY |
266,528.0000 JPY |
| 2023-06-25 |
272,829.0000 JPY |
0.0491 ETH |
274,012.0000 JPY |
270,789.0000 JPY |
275,502.0000 JPY |
273,242.0000 JPY |
| 2023-06-24 |
271,053.0000 JPY |
2.2311 ETH |
271,921.0000 JPY |
269,062.0000 JPY |
272,096.0000 JPY |
269,062.0000 JPY |
| 2023-06-23 |
268,169.0000 JPY |
6.3200 ETH |
269,424.0000 JPY |
267,403.0000 JPY |
277,193.0000 JPY |
272,696.0000 JPY |
| 2023-06-22 |
269,751.0000 JPY |
0.2654 ETH |
269,639.0000 JPY |
267,612.0000 JPY |
270,542.0000 JPY |
270,236.0000 JPY |
| 2023-06-21 |
262,424.0000 JPY |
0.6569 ETH |
254,103.0000 JPY |
254,103.0000 JPY |
268,495.0000 JPY |
265,474.0000 JPY |
| 2023-06-20 |
245,878.0000 JPY |
0.2892 ETH |
246,925.0000 JPY |
243,956.0000 JPY |
252,408.0000 JPY |
251,932.0000 JPY |
| 2023-06-19 |
245,312.0000 JPY |
3.3187 ETH |
243,559.0000 JPY |
242,858.0000 JPY |
247,699.0000 JPY |
245,540.0000 JPY |
| 2023-06-18 |
245,399.0000 JPY |
0.0300 ETH |
245,703.0000 JPY |
244,858.0000 JPY |
245,703.0000 JPY |
244,858.0000 JPY |
| 2023-06-17 |
246,105.0000 JPY |
0.3789 ETH |
243,394.0000 JPY |
243,394.0000 JPY |
248,321.0000 JPY |
245,389.0000 JPY |
| 2023-06-16 |
235,997.0000 JPY |
19.1706 ETH |
233,063.0000 JPY |
233,063.0000 JPY |
242,182.0000 JPY |
242,182.0000 JPY |
| 2023-06-15 |
231,918.0000 JPY |
11.2192 ETH |
232,360.0000 JPY |
230,435.0000 JPY |
234,922.0000 JPY |
234,799.0000 JPY |
| 2023-06-14 |
235,829.0000 JPY |
55.2940 ETH |
244,725.0000 JPY |
229,439.0000 JPY |
244,725.0000 JPY |
231,572.0000 JPY |
| 2023-06-13 |
242,362.0000 JPY |
5.0573 ETH |
243,331.0000 JPY |
241,642.0000 JPY |
244,809.0000 JPY |
243,723.0000 JPY |
| 2023-06-12 |
242,651.0000 JPY |
0.4681 ETH |
243,914.0000 JPY |
240,934.0000 JPY |
244,243.0000 JPY |
243,156.0000 JPY |
| 2023-06-11 |
244,838.0000 JPY |
0.0800 ETH |
244,102.0000 JPY |
243,320.0000 JPY |
247,063.0000 JPY |
247,063.0000 JPY |
| 2023-06-10 |
248,550.0000 JPY |
0.9544 ETH |
256,034.0000 JPY |
240,871.0000 JPY |
256,034.0000 JPY |
242,959.0000 JPY |
| 2023-06-09 |
255,741.0000 JPY |
0.0200 ETH |
256,216.0000 JPY |
255,266.0000 JPY |
256,216.0000 JPY |
255,266.0000 JPY |
| 2023-06-08 |
0.0000 JPY |
0.0000 ETH |
255,982.0000 JPY |
255,982.0000 JPY |
255,982.0000 JPY |
255,982.0000 JPY |
| 2023-06-07 |
258,500.0000 JPY |
0.1135 ETH |
261,561.0000 JPY |
255,982.0000 JPY |
261,561.0000 JPY |
255,982.0000 JPY |
| 2023-06-06 |
262,297.0000 JPY |
116.1299 ETH |
252,397.0000 JPY |
251,847.0000 JPY |
263,851.0000 JPY |
262,386.0000 JPY |
| 2023-06-05 |
252,368.0000 JPY |
1.2730 ETH |
263,815.0000 JPY |
248,848.0000 JPY |
263,815.0000 JPY |
250,854.0000 JPY |
| 2023-06-04 |
265,467.0000 JPY |
0.0311 ETH |
263,808.0000 JPY |
263,808.0000 JPY |
266,943.0000 JPY |
265,545.0000 JPY |
| 2023-06-03 |
265,275.0000 JPY |
0.0489 ETH |
265,735.0000 JPY |
263,680.0000 JPY |
265,736.0000 JPY |
263,680.0000 JPY |
| 2023-06-02 |
260,655.0000 JPY |
0.0900 ETH |
257,354.0000 JPY |
257,354.0000 JPY |
265,541.0000 JPY |
265,541.0000 JPY |
| 2023-06-01 |
259,238.0000 JPY |
0.6699 ETH |
261,120.0000 JPY |
257,627.0000 JPY |
261,120.0000 JPY |
259,566.0000 JPY |
| 2023-05-31 |
259,902.0000 JPY |
3.1317 ETH |
265,160.0000 JPY |
259,803.0000 JPY |
265,160.0000 JPY |
259,821.0000 JPY |
| 2023-05-30 |
266,238.0000 JPY |
0.0500 ETH |
264,541.0000 JPY |
264,541.0000 JPY |
267,018.0000 JPY |
267,018.0000 JPY |
| 2023-05-29 |
265,973.0000 JPY |
1.1094 ETH |
270,159.0000 JPY |
265,189.0000 JPY |
270,159.0000 JPY |
265,189.0000 JPY |
| 2023-05-28 |
260,088.0000 JPY |
3.1126 ETH |
257,124.0000 JPY |
257,124.0000 JPY |
260,527.0000 JPY |
260,363.0000 JPY |
| 2023-05-27 |
256,156.0000 JPY |
0.0400 ETH |
256,935.0000 JPY |
255,522.0000 JPY |
256,935.0000 JPY |
256,325.0000 JPY |
| 2023-05-26 |
254,495.0000 JPY |
0.0500 ETH |
251,750.0000 JPY |
251,750.0000 JPY |
256,256.0000 JPY |
256,256.0000 JPY |
| 2023-05-25 |
249,756.0000 JPY |
1.8803 ETH |
251,053.0000 JPY |
247,838.0000 JPY |
253,177.0000 JPY |
253,119.0000 JPY |
| 2023-05-24 |
252,402.0000 JPY |
1.3054 ETH |
255,138.0000 JPY |
248,534.0000 JPY |
255,138.0000 JPY |
251,128.0000 JPY |
| 2023-05-23 |
256,451.0000 JPY |
13.2688 ETH |
253,153.0000 JPY |
253,153.0000 JPY |
257,311.0000 JPY |
257,102.0000 JPY |
| 2023-05-22 |
250,750.0000 JPY |
0.0500 ETH |
248,214.0000 JPY |
248,214.0000 JPY |
252,454.0000 JPY |
251,651.0000 JPY |
| 2023-05-21 |
250,394.0000 JPY |
0.0200 ETH |
252,025.0000 JPY |
248,763.0000 JPY |
252,025.0000 JPY |
248,763.0000 JPY |
| 2023-05-20 |
251,335.0000 JPY |
0.0100 ETH |
251,335.0000 JPY |
251,335.0000 JPY |
251,335.0000 JPY |
251,335.0000 JPY |
| 2023-05-19 |
250,276.0000 JPY |
0.0500 ETH |
250,357.0000 JPY |
248,639.0000 JPY |
251,125.0000 JPY |
248,639.0000 JPY |
| 2023-05-18 |
249,178.0000 JPY |
0.1100 ETH |
251,446.0000 JPY |
247,616.0000 JPY |
252,265.0000 JPY |
252,265.0000 JPY |
| 2023-05-17 |
248,277.0000 JPY |
0.0955 ETH |
249,935.0000 JPY |
245,939.0000 JPY |
251,474.0000 JPY |
251,474.0000 JPY |
| 2023-05-16 |
247,294.0000 JPY |
0.0500 ETH |
246,781.0000 JPY |
246,397.0000 JPY |
249,400.0000 JPY |
249,400.0000 JPY |
| 2023-05-15 |
248,259.0000 JPY |
0.4453 ETH |
244,159.0000 JPY |
244,159.0000 JPY |
250,457.0000 JPY |
250,457.0000 JPY |
| 2023-05-14 |
245,107.0000 JPY |
0.0400 ETH |
244,032.0000 JPY |
244,032.0000 JPY |
246,103.0000 JPY |
244,811.0000 JPY |
| 2023-05-13 |
245,070.0000 JPY |
4.2055 ETH |
245,084.0000 JPY |
243,295.0000 JPY |
245,084.0000 JPY |
244,781.0000 JPY |
| 2023-05-12 |
236,700.0000 JPY |
4.9569 ETH |
240,143.0000 JPY |
235,425.0000 JPY |
243,633.0000 JPY |
243,633.0000 JPY |
| 2023-05-11 |
244,014.0000 JPY |
19.5799 ETH |
246,585.0000 JPY |
239,672.0000 JPY |
246,585.0000 JPY |
240,073.0000 JPY |
| 2023-05-10 |
247,604.0000 JPY |
5.7119 ETH |
250,891.0000 JPY |
241,451.0000 JPY |
252,663.0000 JPY |
247,108.0000 JPY |
| 2023-05-09 |
250,475.0000 JPY |
0.4941 ETH |
250,375.0000 JPY |
248,556.0000 JPY |
251,351.0000 JPY |
251,229.0000 JPY |
| 2023-05-08 |
251,035.0000 JPY |
6.6410 ETH |
252,797.0000 JPY |
246,268.0000 JPY |
253,397.0000 JPY |
247,913.0000 JPY |