Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
264,641.0000 JPY |
0.3266 ETH |
265,442.0000 JPY |
264,523.0000 JPY |
265,442.0000 JPY |
264,523.0000 JPY |
| 2023-08-14 |
267,388.0000 JPY |
0.2164 ETH |
267,117.0000 JPY |
267,117.0000 JPY |
267,819.0000 JPY |
267,819.0000 JPY |
| 2023-08-13 |
268,779.0000 JPY |
0.2774 ETH |
268,779.0000 JPY |
268,779.0000 JPY |
268,779.0000 JPY |
268,779.0000 JPY |
| 2023-08-12 |
0.0000 JPY |
0.0000 ETH |
266,557.0000 JPY |
266,557.0000 JPY |
266,557.0000 JPY |
266,557.0000 JPY |
| 2023-08-11 |
266,557.0000 JPY |
0.0100 ETH |
266,557.0000 JPY |
266,557.0000 JPY |
266,557.0000 JPY |
266,557.0000 JPY |
| 2023-08-10 |
267,164.0000 JPY |
0.4893 ETH |
265,699.0000 JPY |
265,699.0000 JPY |
268,251.0000 JPY |
266,795.0000 JPY |
| 2023-08-09 |
267,289.0000 JPY |
5.0424 ETH |
267,318.0000 JPY |
267,165.0000 JPY |
267,318.0000 JPY |
267,277.0000 JPY |
| 2023-08-08 |
261,653.0000 JPY |
3.0664 ETH |
261,264.0000 JPY |
261,264.0000 JPY |
268,082.0000 JPY |
268,082.0000 JPY |
| 2023-08-07 |
258,721.0000 JPY |
0.0800 ETH |
259,250.0000 JPY |
257,045.0000 JPY |
260,501.0000 JPY |
260,002.0000 JPY |
| 2023-08-06 |
0.0000 JPY |
0.0000 ETH |
258,528.0000 JPY |
258,528.0000 JPY |
258,528.0000 JPY |
258,528.0000 JPY |
| 2023-08-05 |
0.0000 JPY |
0.0000 ETH |
258,528.0000 JPY |
258,528.0000 JPY |
258,528.0000 JPY |
258,528.0000 JPY |
| 2023-08-04 |
261,210.0000 JPY |
0.1910 ETH |
262,035.0000 JPY |
258,528.0000 JPY |
262,035.0000 JPY |
258,528.0000 JPY |
| 2023-08-03 |
263,689.0000 JPY |
0.8989 ETH |
262,806.0000 JPY |
261,659.0000 JPY |
264,295.0000 JPY |
261,659.0000 JPY |
| 2023-08-02 |
262,223.0000 JPY |
0.9475 ETH |
267,599.0000 JPY |
261,270.0000 JPY |
267,599.0000 JPY |
262,681.0000 JPY |
| 2023-08-01 |
263,093.0000 JPY |
0.7787 ETH |
263,747.0000 JPY |
261,672.0000 JPY |
264,967.0000 JPY |
264,967.0000 JPY |
| 2023-07-31 |
264,467.0000 JPY |
1.8789 ETH |
262,916.0000 JPY |
262,916.0000 JPY |
265,005.0000 JPY |
263,980.0000 JPY |
| 2023-07-30 |
262,278.0000 JPY |
0.7330 ETH |
265,714.0000 JPY |
261,561.0000 JPY |
265,714.0000 JPY |
262,002.0000 JPY |
| 2023-07-29 |
0.0000 JPY |
0.0000 ETH |
264,253.0000 JPY |
264,253.0000 JPY |
264,253.0000 JPY |
264,253.0000 JPY |
| 2023-07-28 |
260,188.0000 JPY |
25.7497 ETH |
258,644.0000 JPY |
257,503.0000 JPY |
264,434.0000 JPY |
264,253.0000 JPY |
| 2023-07-27 |
261,819.0000 JPY |
3.4050 ETH |
262,121.0000 JPY |
259,044.0000 JPY |
263,782.0000 JPY |
259,044.0000 JPY |
| 2023-07-26 |
262,697.0000 JPY |
0.1290 ETH |
262,473.0000 JPY |
261,398.0000 JPY |
264,417.0000 JPY |
262,961.0000 JPY |
| 2023-07-25 |
262,866.0000 JPY |
0.0300 ETH |
262,829.0000 JPY |
262,181.0000 JPY |
263,589.0000 JPY |
263,589.0000 JPY |
| 2023-07-24 |
262,303.0000 JPY |
1.3940 ETH |
263,682.0000 JPY |
262,290.0000 JPY |
263,682.0000 JPY |
262,290.0000 JPY |
| 2023-07-23 |
269,259.0000 JPY |
0.1211 ETH |
266,745.0000 JPY |
266,605.0000 JPY |
269,800.0000 JPY |
266,605.0000 JPY |
| 2023-07-22 |
0.0000 JPY |
0.0000 ETH |
269,429.0000 JPY |
269,429.0000 JPY |
269,429.0000 JPY |
269,429.0000 JPY |
| 2023-07-21 |
267,396.0000 JPY |
3.8557 ETH |
266,181.0000 JPY |
266,181.0000 JPY |
269,429.0000 JPY |
269,429.0000 JPY |
| 2023-07-20 |
267,093.0000 JPY |
8.1657 ETH |
266,166.0000 JPY |
264,819.0000 JPY |
267,905.0000 JPY |
264,819.0000 JPY |
| 2023-07-19 |
266,150.0000 JPY |
0.0846 ETH |
265,842.0000 JPY |
264,608.0000 JPY |
267,384.0000 JPY |
264,608.0000 JPY |
| 2023-07-18 |
262,234.0000 JPY |
0.0414 ETH |
262,314.0000 JPY |
261,874.0000 JPY |
262,439.0000 JPY |
261,874.0000 JPY |
| 2023-07-17 |
262,097.0000 JPY |
1.5186 ETH |
264,838.0000 JPY |
260,654.0000 JPY |
264,838.0000 JPY |
263,869.0000 JPY |
| 2023-07-16 |
0.0000 JPY |
0.0000 ETH |
266,629.0000 JPY |
266,629.0000 JPY |
266,629.0000 JPY |
266,629.0000 JPY |
| 2023-07-15 |
0.0000 JPY |
0.0000 ETH |
266,629.0000 JPY |
266,629.0000 JPY |
266,629.0000 JPY |
266,629.0000 JPY |
| 2023-07-14 |
274,613.0000 JPY |
0.1636 ETH |
277,504.0000 JPY |
266,629.0000 JPY |
278,371.0000 JPY |
266,629.0000 JPY |
| 2023-07-13 |
267,156.0000 JPY |
0.9557 ETH |
259,151.0000 JPY |
259,151.0000 JPY |
277,213.0000 JPY |
275,974.0000 JPY |
| 2023-07-12 |
263,771.0000 JPY |
0.6232 ETH |
262,804.0000 JPY |
259,035.0000 JPY |
264,273.0000 JPY |
259,035.0000 JPY |
| 2023-07-11 |
263,835.0000 JPY |
0.0300 ETH |
265,304.0000 JPY |
262,965.0000 JPY |
265,304.0000 JPY |
262,965.0000 JPY |
| 2023-07-10 |
265,155.0000 JPY |
0.3403 ETH |
264,492.0000 JPY |
264,492.0000 JPY |
267,694.0000 JPY |
264,871.0000 JPY |
| 2023-07-09 |
265,594.0000 JPY |
2.0934 ETH |
265,230.0000 JPY |
265,229.0000 JPY |
267,049.0000 JPY |
265,229.0000 JPY |
| 2023-07-08 |
264,528.0000 JPY |
0.4805 ETH |
265,787.0000 JPY |
262,885.0000 JPY |
265,787.0000 JPY |
262,885.0000 JPY |
| 2023-07-07 |
265,943.0000 JPY |
0.0500 ETH |
265,318.0000 JPY |
265,318.0000 JPY |
266,741.0000 JPY |
266,741.0000 JPY |
| 2023-07-06 |
274,742.0000 JPY |
4.5147 ETH |
275,680.0000 JPY |
270,618.0000 JPY |
280,921.0000 JPY |
270,618.0000 JPY |
| 2023-07-05 |
276,143.0000 JPY |
0.2162 ETH |
279,082.0000 JPY |
275,878.0000 JPY |
279,082.0000 JPY |
275,878.0000 JPY |
| 2023-07-04 |
281,828.0000 JPY |
0.5137 ETH |
282,027.0000 JPY |
278,936.0000 JPY |
283,308.0000 JPY |
278,936.0000 JPY |
| 2023-07-03 |
282,918.0000 JPY |
0.0900 ETH |
279,759.0000 JPY |
279,759.0000 JPY |
284,620.0000 JPY |
284,487.0000 JPY |
| 2023-07-02 |
281,486.0000 JPY |
2.5263 ETH |
277,203.0000 JPY |
276,248.0000 JPY |
281,994.0000 JPY |
281,994.0000 JPY |
| 2023-07-01 |
278,083.0000 JPY |
0.0725 ETH |
278,222.0000 JPY |
278,061.0000 JPY |
278,222.0000 JPY |
278,061.0000 JPY |
| 2023-06-30 |
274,551.0000 JPY |
22.9442 ETH |
269,351.0000 JPY |
266,155.0000 JPY |
279,038.0000 JPY |
277,457.0000 JPY |
| 2023-06-29 |
268,935.0000 JPY |
0.8079 ETH |
267,079.0000 JPY |
267,079.0000 JPY |
271,533.0000 JPY |
267,667.0000 JPY |
| 2023-06-28 |
267,527.0000 JPY |
0.1962 ETH |
270,778.0000 JPY |
264,075.0000 JPY |
270,778.0000 JPY |
264,075.0000 JPY |
| 2023-06-27 |
267,894.0000 JPY |
0.2882 ETH |
267,038.0000 JPY |
267,038.0000 JPY |
274,482.0000 JPY |
274,482.0000 JPY |