Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
126.2600 GBP |
124.2292 ETH |
127.6100 GBP |
110.1800 GBP |
138.3000 GBP |
134.6400 GBP |
| 2019-04-02 |
118.2100 GBP |
107.2808 ETH |
108.9200 GBP |
108.9200 GBP |
127.1200 GBP |
127.1200 GBP |
| 2019-04-01 |
110.6400 GBP |
17.4198 ETH |
111.0000 GBP |
108.8900 GBP |
113.3100 GBP |
108.9200 GBP |
| 2019-03-31 |
111.1000 GBP |
14.8300 ETH |
110.7000 GBP |
110.5900 GBP |
112.0300 GBP |
111.0000 GBP |
| 2019-03-30 |
111.7000 GBP |
47.4919 ETH |
109.8100 GBP |
109.8100 GBP |
113.5000 GBP |
110.7000 GBP |
| 2019-03-29 |
109.1700 GBP |
44.3826 ETH |
108.5100 GBP |
106.0500 GBP |
111.0000 GBP |
109.8100 GBP |
| 2019-03-28 |
107.1400 GBP |
46.7217 ETH |
105.7300 GBP |
105.4300 GBP |
108.5100 GBP |
108.5100 GBP |
| 2019-03-27 |
106.2500 GBP |
3.7775 ETH |
102.2000 GBP |
102.2000 GBP |
106.4600 GBP |
105.7300 GBP |
| 2019-03-26 |
102.1000 GBP |
5.9089 ETH |
103.5200 GBP |
101.5000 GBP |
103.5200 GBP |
102.2000 GBP |
| 2019-03-25 |
105.2300 GBP |
19.8158 ETH |
106.3100 GBP |
102.9000 GBP |
106.3100 GBP |
103.5200 GBP |
| 2019-03-24 |
105.4800 GBP |
106.3394 ETH |
105.3700 GBP |
86.4900 GBP |
108.6600 GBP |
106.3100 GBP |
| 2019-03-23 |
105.2100 GBP |
7.8271 ETH |
104.6300 GBP |
104.6300 GBP |
105.7500 GBP |
105.3700 GBP |
| 2019-03-22 |
104.4700 GBP |
54.6598 ETH |
102.8800 GBP |
102.6400 GBP |
104.8600 GBP |
104.6300 GBP |
| 2019-03-21 |
105.7000 GBP |
19.3939 ETH |
106.9700 GBP |
102.8800 GBP |
106.9700 GBP |
102.8800 GBP |
| 2019-03-20 |
109.2000 GBP |
99.1310 ETH |
110.3300 GBP |
106.9700 GBP |
121.0400 GBP |
106.9700 GBP |
| 2019-03-19 |
113.0900 GBP |
71.1887 ETH |
108.6000 GBP |
107.7700 GBP |
150.0000 GBP |
110.3300 GBP |
| 2019-03-18 |
106.9300 GBP |
109.4742 ETH |
107.7200 GBP |
105.0000 GBP |
110.0000 GBP |
108.6000 GBP |
| 2019-03-17 |
107.5800 GBP |
0.8685 ETH |
108.5400 GBP |
107.1200 GBP |
108.5400 GBP |
107.7200 GBP |
| 2019-03-16 |
107.1800 GBP |
96.3801 ETH |
104.3200 GBP |
104.3000 GBP |
109.5400 GBP |
108.5400 GBP |
| 2019-03-15 |
102.5400 GBP |
2.3520 ETH |
101.5200 GBP |
101.5200 GBP |
104.3200 GBP |
104.3200 GBP |
| 2019-03-14 |
101.9400 GBP |
11.6059 ETH |
102.0300 GBP |
101.5200 GBP |
102.0300 GBP |
101.5200 GBP |
| 2019-03-13 |
103.4300 GBP |
22.7158 ETH |
104.8800 GBP |
101.6900 GBP |
105.2300 GBP |
102.0300 GBP |
| 2019-03-12 |
100.3000 GBP |
92.9060 ETH |
101.2700 GBP |
96.1900 GBP |
105.0100 GBP |
104.8800 GBP |
| 2019-03-11 |
104.0000 GBP |
14.5584 ETH |
105.7300 GBP |
101.2700 GBP |
105.7300 GBP |
101.2700 GBP |
| 2019-03-10 |
106.2300 GBP |
30.2649 ETH |
107.1100 GBP |
104.9800 GBP |
107.5400 GBP |
105.7300 GBP |
| 2019-03-09 |
107.5700 GBP |
428.8575 ETH |
105.7100 GBP |
104.6400 GBP |
109.6400 GBP |
107.1100 GBP |
| 2019-03-08 |
108.3600 GBP |
1,751.0585 ETH |
108.8500 GBP |
101.7200 GBP |
111.9100 GBP |
105.7100 GBP |
| 2019-03-07 |
108.4600 GBP |
36.8366 ETH |
107.7400 GBP |
103.9900 GBP |
109.6900 GBP |
108.8500 GBP |
| 2019-03-06 |
107.0800 GBP |
40.8401 ETH |
106.3700 GBP |
105.0800 GBP |
109.2300 GBP |
107.7400 GBP |
| 2019-03-05 |
102.0700 GBP |
44.0435 ETH |
97.0400 GBP |
97.0400 GBP |
106.4000 GBP |
106.3700 GBP |
| 2019-03-04 |
99.1400 GBP |
50.2347 ETH |
104.5200 GBP |
94.8400 GBP |
104.5200 GBP |
97.0400 GBP |
| 2019-03-03 |
104.9200 GBP |
487.7604 ETH |
107.4900 GBP |
101.0300 GBP |
120.8900 GBP |
104.5200 GBP |
| 2019-03-02 |
105.1800 GBP |
35.2678 ETH |
107.3100 GBP |
102.8900 GBP |
107.3100 GBP |
107.1500 GBP |
| 2019-03-01 |
105.9500 GBP |
88.9654 ETH |
107.3200 GBP |
99.8100 GBP |
107.7200 GBP |
107.3100 GBP |
| 2019-02-28 |
107.1700 GBP |
23.2703 ETH |
106.3300 GBP |
105.2300 GBP |
109.6700 GBP |
107.3200 GBP |
| 2019-02-27 |
106.8700 GBP |
42.7613 ETH |
107.0400 GBP |
102.7100 GBP |
109.4600 GBP |
105.8500 GBP |
| 2019-02-26 |
109.6200 GBP |
16.3521 ETH |
110.9000 GBP |
106.6000 GBP |
111.4100 GBP |
107.0400 GBP |
| 2019-02-25 |
109.8700 GBP |
65.5196 ETH |
109.9700 GBP |
105.9900 GBP |
113.4300 GBP |
111.0900 GBP |
| 2019-02-24 |
122.3100 GBP |
103.9533 ETH |
126.6800 GBP |
109.8400 GBP |
131.3200 GBP |
109.9700 GBP |
| 2019-02-23 |
119.4000 GBP |
82.5815 ETH |
109.7400 GBP |
109.7400 GBP |
126.6800 GBP |
126.6800 GBP |
| 2019-02-22 |
115.3100 GBP |
115.7173 ETH |
115.8400 GBP |
109.6900 GBP |
118.8100 GBP |
109.7400 GBP |
| 2019-02-21 |
115.0800 GBP |
29.0041 ETH |
118.4000 GBP |
113.2600 GBP |
118.4000 GBP |
115.8400 GBP |
| 2019-02-20 |
115.9600 GBP |
30.7924 ETH |
115.9100 GBP |
112.2500 GBP |
120.5800 GBP |
118.4000 GBP |
| 2019-02-19 |
117.3200 GBP |
67.9792 ETH |
116.4900 GBP |
112.5200 GBP |
119.0000 GBP |
115.9100 GBP |
| 2019-02-18 |
110.3600 GBP |
47.2556 ETH |
106.6900 GBP |
103.5000 GBP |
116.9300 GBP |
116.0700 GBP |
| 2019-02-17 |
102.7200 GBP |
23.3292 ETH |
99.2000 GBP |
99.2000 GBP |
107.0000 GBP |
106.6900 GBP |
| 2019-02-16 |
99.2000 GBP |
3.3563 ETH |
95.8000 GBP |
95.8000 GBP |
99.2000 GBP |
99.2000 GBP |
| 2019-02-15 |
97.6200 GBP |
22.7803 ETH |
97.0600 GBP |
95.7800 GBP |
99.4200 GBP |
95.8000 GBP |
| 2019-02-14 |
97.6200 GBP |
23.2826 ETH |
97.4800 GBP |
96.6000 GBP |
99.1500 GBP |
97.0600 GBP |
| 2019-02-13 |
97.4400 GBP |
75.9911 ETH |
97.3800 GBP |
96.2200 GBP |
99.1900 GBP |
97.4800 GBP |