Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-10 |
260.5200 EUR |
88,682.1520 ETH |
252.5400 EUR |
249.1000 EUR |
268.1800 EUR |
253.0000 EUR |
| 2017-08-09 |
253.1200 EUR |
166,896.2071 ETH |
252.3300 EUR |
240.9900 EUR |
269.9800 EUR |
252.5000 EUR |
| 2017-08-08 |
241.9400 EUR |
124,890.7056 ETH |
228.9400 EUR |
226.0000 EUR |
255.9800 EUR |
252.0000 EUR |
| 2017-08-07 |
226.5200 EUR |
85,583.9416 ETH |
225.8800 EUR |
220.0100 EUR |
232.3900 EUR |
228.9500 EUR |
| 2017-08-06 |
221.9400 EUR |
104,653.7150 ETH |
214.0000 EUR |
211.0600 EUR |
231.9900 EUR |
225.0000 EUR |
| 2017-08-05 |
202.6200 EUR |
127,603.8137 ETH |
187.5500 EUR |
186.0000 EUR |
214.9800 EUR |
214.0200 EUR |
| 2017-08-04 |
189.1000 EUR |
36,868.5219 ETH |
191.9000 EUR |
186.0000 EUR |
193.0000 EUR |
187.2500 EUR |
| 2017-08-03 |
189.6600 EUR |
50,891.3338 ETH |
183.9900 EUR |
183.5600 EUR |
193.6000 EUR |
191.9000 EUR |
| 2017-08-02 |
186.8800 EUR |
83,289.2329 ETH |
193.0100 EUR |
182.5000 EUR |
195.4500 EUR |
183.9900 EUR |
| 2017-08-01 |
188.0100 EUR |
151,362.6766 ETH |
173.3600 EUR |
173.3600 EUR |
197.5000 EUR |
193.0100 EUR |
| 2017-07-31 |
169.3800 EUR |
69,730.5954 ETH |
168.9800 EUR |
163.1000 EUR |
173.9500 EUR |
173.3500 EUR |
| 2017-07-30 |
173.2100 EUR |
49,819.3178 ETH |
177.0000 EUR |
168.0000 EUR |
179.4000 EUR |
168.9800 EUR |
| 2017-07-29 |
163.0200 EUR |
127,853.5262 ETH |
164.0800 EUR |
153.2200 EUR |
179.4100 EUR |
177.5000 EUR |
| 2017-07-28 |
168.2500 EUR |
78,934.7612 ETH |
175.1100 EUR |
163.0000 EUR |
175.9000 EUR |
163.5100 EUR |
| 2017-07-27 |
174.8700 EUR |
79,832.4181 ETH |
174.9900 EUR |
170.7100 EUR |
178.0000 EUR |
175.4600 EUR |
| 2017-07-26 |
174.1000 EUR |
90,864.3698 ETH |
176.9000 EUR |
167.1100 EUR |
181.0000 EUR |
175.0000 EUR |
| 2017-07-25 |
178.7700 EUR |
170,327.1276 ETH |
194.7200 EUR |
168.8400 EUR |
195.5800 EUR |
177.0000 EUR |
| 2017-07-24 |
195.4400 EUR |
57,608.4331 ETH |
196.6000 EUR |
192.2400 EUR |
198.4400 EUR |
194.7200 EUR |
| 2017-07-23 |
194.9300 EUR |
75,194.1724 ETH |
198.2300 EUR |
188.7100 EUR |
200.3000 EUR |
196.7000 EUR |
| 2017-07-22 |
194.3000 EUR |
69,926.9681 ETH |
186.5100 EUR |
185.3000 EUR |
201.9900 EUR |
198.2300 EUR |
| 2017-07-21 |
193.0300 EUR |
138,984.0835 ETH |
196.7700 EUR |
181.5000 EUR |
204.5000 EUR |
186.9000 EUR |
| 2017-07-20 |
190.1700 EUR |
227,507.7794 ETH |
168.0000 EUR |
168.0000 EUR |
204.6000 EUR |
196.5700 EUR |
| 2017-07-19 |
190.2100 EUR |
355,283.0444 ETH |
197.7300 EUR |
164.2000 EUR |
215.8900 EUR |
168.0000 EUR |
| 2017-07-18 |
180.1200 EUR |
376,748.2672 ETH |
165.3000 EUR |
155.0000 EUR |
218.6300 EUR |
197.7300 EUR |
| 2017-07-17 |
151.4600 EUR |
375,428.6100 ETH |
136.0300 EUR |
134.9000 EUR |
165.8000 EUR |
165.3000 EUR |
| 2017-07-16 |
132.0700 EUR |
478,615.8108 ETH |
147.7700 EUR |
117.3600 EUR |
149.4700 EUR |
136.0300 EUR |
| 2017-07-15 |
157.4800 EUR |
210,234.2717 ETH |
172.5800 EUR |
147.9400 EUR |
173.9700 EUR |
147.9400 EUR |
| 2017-07-14 |
168.6800 EUR |
158,704.6811 ETH |
179.7300 EUR |
161.2100 EUR |
181.7900 EUR |
172.5800 EUR |
| 2017-07-13 |
181.6200 EUR |
174,842.2734 ETH |
196.9000 EUR |
170.1000 EUR |
198.0000 EUR |
180.3400 EUR |
| 2017-07-12 |
181.5500 EUR |
200,399.0759 ETH |
166.5900 EUR |
160.0000 EUR |
200.0000 EUR |
196.2300 EUR |
| 2017-07-11 |
169.6100 EUR |
355,993.7107 ETH |
181.5700 EUR |
151.0000 EUR |
190.9800 EUR |
166.5900 EUR |
| 2017-07-10 |
192.5900 EUR |
190,655.8116 ETH |
209.0000 EUR |
177.8800 EUR |
211.2500 EUR |
181.5700 EUR |
| 2017-07-09 |
214.3200 EUR |
45,123.6281 ETH |
215.9900 EUR |
208.3900 EUR |
220.8300 EUR |
209.0000 EUR |
| 2017-07-08 |
211.8200 EUR |
95,390.7482 ETH |
212.4900 EUR |
203.7600 EUR |
218.4800 EUR |
216.0000 EUR |
| 2017-07-07 |
219.2400 EUR |
124,100.7043 ETH |
233.5700 EUR |
207.6000 EUR |
234.4100 EUR |
212.4900 EUR |
| 2017-07-06 |
235.0300 EUR |
67,993.3410 ETH |
234.3800 EUR |
229.1100 EUR |
242.3100 EUR |
233.5500 EUR |
| 2017-07-05 |
231.5100 EUR |
102,399.5764 ETH |
236.8100 EUR |
225.0000 EUR |
242.0000 EUR |
233.9800 EUR |
| 2017-07-04 |
243.3500 EUR |
99,914.8915 ETH |
243.8000 EUR |
234.5100 EUR |
252.0000 EUR |
236.9900 EUR |
| 2017-07-03 |
245.1000 EUR |
93,811.4662 ETH |
250.3900 EUR |
237.5000 EUR |
251.0000 EUR |
243.8000 EUR |
| 2017-07-02 |
236.9500 EUR |
159,510.3372 ETH |
228.4600 EUR |
221.0000 EUR |
258.5800 EUR |
249.5600 EUR |
| 2017-07-01 |
231.4100 EUR |
147,452.5186 ETH |
245.2000 EUR |
219.7300 EUR |
247.0000 EUR |
227.8400 EUR |
| 2017-06-30 |
253.3000 EUR |
143,968.6492 ETH |
256.4900 EUR |
235.3500 EUR |
268.0000 EUR |
245.2000 EUR |
| 2017-06-29 |
265.5200 EUR |
170,131.8198 ETH |
277.4600 EUR |
250.2100 EUR |
283.0000 EUR |
255.9200 EUR |
| 2017-06-28 |
254.6600 EUR |
262,587.0263 ETH |
248.0000 EUR |
227.0000 EUR |
284.0000 EUR |
278.0900 EUR |
| 2017-06-27 |
210.4600 EUR |
406,262.3166 ETH |
225.0000 EUR |
187.0000 EUR |
248.0000 EUR |
248.0000 EUR |
| 2017-06-26 |
215.6400 EUR |
418,349.8817 ETH |
246.1200 EUR |
186.7100 EUR |
257.0000 EUR |
224.1700 EUR |
| 2017-06-25 |
250.0100 EUR |
201,311.6907 ETH |
271.0000 EUR |
223.2500 EUR |
277.4200 EUR |
246.1100 EUR |
| 2017-06-24 |
280.5100 EUR |
69,686.3997 ETH |
291.4900 EUR |
268.1200 EUR |
294.9300 EUR |
271.0000 EUR |
| 2017-06-23 |
292.9100 EUR |
71,291.8251 ETH |
286.3800 EUR |
282.9800 EUR |
298.0000 EUR |
291.3900 EUR |
| 2017-06-22 |
286.9500 EUR |
110,276.1878 ETH |
288.4400 EUR |
276.0000 EUR |
295.0000 EUR |
285.4400 EUR |