Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-01 |
837.7300 EUR |
131,956.3725 ETH |
888.9800 EUR |
750.0000 EUR |
925.0000 EUR |
811.4000 EUR |
| 2018-01-31 |
869.9400 EUR |
80,677.7773 ETH |
855.0000 EUR |
822.0100 EUR |
899.9900 EUR |
888.9800 EUR |
| 2018-01-30 |
889.3500 EUR |
105,585.7412 ETH |
943.4200 EUR |
830.5000 EUR |
953.9900 EUR |
855.0000 EUR |
| 2018-01-29 |
951.0300 EUR |
51,370.2355 ETH |
985.0000 EUR |
925.9800 EUR |
993.0000 EUR |
943.4200 EUR |
| 2018-01-28 |
956.4100 EUR |
89,306.1294 ETH |
891.4600 EUR |
885.6500 EUR |
990.0200 EUR |
985.0000 EUR |
| 2018-01-27 |
875.1500 EUR |
44,773.1171 ETH |
849.0300 EUR |
835.0600 EUR |
900.0000 EUR |
891.4600 EUR |
| 2018-01-26 |
833.0300 EUR |
60,693.3948 ETH |
847.7400 EUR |
797.8500 EUR |
870.0000 EUR |
849.0300 EUR |
| 2018-01-25 |
857.2800 EUR |
59,163.4565 ETH |
860.1300 EUR |
828.7700 EUR |
894.9700 EUR |
847.7800 EUR |
| 2018-01-24 |
828.6900 EUR |
53,785.9529 ETH |
801.0000 EUR |
780.0100 EUR |
865.9900 EUR |
860.1600 EUR |
| 2018-01-23 |
793.8300 EUR |
65,947.9288 ETH |
819.9200 EUR |
736.9100 EUR |
839.1300 EUR |
803.4900 EUR |
| 2018-01-22 |
818.6400 EUR |
106,245.1415 ETH |
868.1500 EUR |
750.0000 EUR |
899.3300 EUR |
819.2100 EUR |
| 2018-01-21 |
885.0900 EUR |
77,661.7118 ETH |
948.9500 EUR |
833.0000 EUR |
950.0000 EUR |
868.0000 EUR |
| 2018-01-20 |
921.1300 EUR |
56,967.9437 ETH |
864.8300 EUR |
861.8900 EUR |
957.4900 EUR |
948.9500 EUR |
| 2018-01-19 |
875.8200 EUR |
68,080.2761 ETH |
849.9100 EUR |
826.1900 EUR |
915.9100 EUR |
863.1500 EUR |
| 2018-01-18 |
866.9900 EUR |
111,167.4779 ETH |
843.0000 EUR |
791.5600 EUR |
922.0000 EUR |
849.9200 EUR |
| 2018-01-17 |
763.3400 EUR |
205,825.5658 ETH |
862.4400 EUR |
620.0000 EUR |
910.0000 EUR |
842.3100 EUR |
| 2018-01-16 |
880.8000 EUR |
228,148.5570 ETH |
1,045.8900 EUR |
706.0000 EUR |
1,048.3600 EUR |
859.0800 EUR |
| 2018-01-15 |
1,088.4400 EUR |
54,396.4043 ETH |
1,119.3000 EUR |
1,040.0000 EUR |
1,147.3100 EUR |
1,045.8900 EUR |
| 2018-01-14 |
1,098.9600 EUR |
42,707.4979 ETH |
1,143.5800 EUR |
1,048.4400 EUR |
1,150.0000 EUR |
1,119.0000 EUR |
| 2018-01-13 |
1,145.0600 EUR |
30,793.3983 ETH |
700.0000 EUR |
700.0000 EUR |
1,497.0900 EUR |
1,141.3100 EUR |
| 2018-01-12 |
1,006.6500 EUR |
0.1000 ETH |
1,010.0000 EUR |
1,002.9200 EUR |
1,010.0000 EUR |
1,006.0000 EUR |
| 2018-01-11 |
1,008.7700 EUR |
20,839.6735 ETH |
1,031.0200 EUR |
961.0200 EUR |
1,099.2400 EUR |
1,003.8800 EUR |
| 2018-01-10 |
1,080.0300 EUR |
80,322.8202 ETH |
1,070.0000 EUR |
1,000.0000 EUR |
1,150.4000 EUR |
1,031.0300 EUR |
| 2018-01-09 |
1,005.2700 EUR |
85,549.1269 ETH |
958.2000 EUR |
952.1200 EUR |
1,079.5000 EUR |
1,069.0100 EUR |
| 2018-01-08 |
918.8600 EUR |
109,618.4918 ETH |
899.0200 EUR |
806.9000 EUR |
989.6800 EUR |
959.0000 EUR |
| 2018-01-07 |
873.4300 EUR |
52,335.3179 ETH |
830.5600 EUR |
818.0000 EUR |
899.0200 EUR |
899.0200 EUR |
| 2018-01-06 |
820.8900 EUR |
33,426.1766 ETH |
807.5500 EUR |
794.0400 EUR |
835.0000 EUR |
830.5600 EUR |
| 2018-01-05 |
810.4900 EUR |
70,948.4124 ETH |
791.9800 EUR |
768.0000 EUR |
840.0000 EUR |
807.5500 EUR |
| 2018-01-04 |
795.1900 EUR |
67,306.6637 ETH |
779.2200 EUR |
750.2600 EUR |
831.4900 EUR |
791.9800 EUR |
| 2018-01-03 |
743.1500 EUR |
56,410.7357 ETH |
713.0000 EUR |
703.0700 EUR |
781.0000 EUR |
779.4400 EUR |
| 2018-01-02 |
705.1400 EUR |
98,846.1486 ETH |
638.0100 EUR |
638.0100 EUR |
731.9400 EUR |
713.0000 EUR |
| 2018-01-01 |
639.0600 EUR |
30,034.8912 ETH |
639.0000 EUR |
620.3000 EUR |
650.0000 EUR |
638.0100 EUR |
| 2017-12-31 |
611.1300 EUR |
25,852.5227 ETH |
588.9000 EUR |
586.0000 EUR |
639.0000 EUR |
639.0000 EUR |
| 2017-12-30 |
602.9500 EUR |
45,207.1191 ETH |
629.7600 EUR |
580.0000 EUR |
630.6000 EUR |
587.3600 EUR |
| 2017-12-29 |
624.1200 EUR |
41,459.3482 ETH |
607.6900 EUR |
604.8900 EUR |
639.8700 EUR |
629.7600 EUR |
| 2017-12-28 |
600.9700 EUR |
48,262.7473 ETH |
623.8000 EUR |
585.3900 EUR |
624.9500 EUR |
607.6900 EUR |
| 2017-12-27 |
618.8200 EUR |
39,199.3159 ETH |
623.9400 EUR |
595.6400 EUR |
628.9900 EUR |
623.8000 EUR |
| 2017-12-26 |
621.1400 EUR |
26,162.2389 ETH |
603.4500 EUR |
602.7300 EUR |
630.0000 EUR |
623.9700 EUR |
| 2017-12-25 |
605.0000 EUR |
49,816.3490 ETH |
573.9600 EUR |
571.3200 EUR |
627.7900 EUR |
605.0000 EUR |
| 2017-12-24 |
552.8900 EUR |
48,644.3477 ETH |
590.0200 EUR |
508.0100 EUR |
593.5100 EUR |
573.9600 EUR |
| 2017-12-23 |
599.6000 EUR |
58,156.2788 ETH |
557.8200 EUR |
550.0700 EUR |
628.9600 EUR |
587.5300 EUR |
| 2017-12-22 |
525.1600 EUR |
169,565.8011 ETH |
631.9000 EUR |
400.0000 EUR |
640.0000 EUR |
557.8200 EUR |
| 2017-12-21 |
648.2800 EUR |
81,113.6018 ETH |
674.0100 EUR |
563.7200 EUR |
699.6200 EUR |
631.9000 EUR |
| 2017-12-20 |
672.4000 EUR |
73,729.6470 ETH |
691.9300 EUR |
630.0000 EUR |
704.2000 EUR |
674.0100 EUR |
| 2017-12-19 |
686.1700 EUR |
75,458.0152 ETH |
654.6700 EUR |
637.0700 EUR |
725.0000 EUR |
691.9300 EUR |
| 2017-12-18 |
612.5200 EUR |
68,975.7167 ETH |
582.0500 EUR |
560.0000 EUR |
662.4600 EUR |
654.6700 EUR |
| 2017-12-17 |
588.3000 EUR |
31,093.4299 ETH |
574.9900 EUR |
574.1000 EUR |
597.7400 EUR |
582.0400 EUR |
| 2017-12-16 |
576.9900 EUR |
34,870.6904 ETH |
564.6400 EUR |
560.1400 EUR |
592.0000 EUR |
576.0400 EUR |
| 2017-12-15 |
545.1800 EUR |
41,578.8780 ETH |
570.5400 EUR |
496.8200 EUR |
576.7600 EUR |
564.6400 EUR |
| 2017-12-14 |
571.1900 EUR |
65,372.0577 ETH |
559.0000 EUR |
539.0900 EUR |
595.0000 EUR |
570.5800 EUR |