Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-18 |
46.0900 EUR |
71,337.6458 ETH |
44.6600 EUR |
44.5700 EUR |
47.0800 EUR |
46.5500 EUR |
| 2017-04-17 |
45.1300 EUR |
29,226.6877 ETH |
45.4100 EUR |
44.4000 EUR |
45.5000 EUR |
44.6600 EUR |
| 2017-04-16 |
45.2300 EUR |
18,728.7030 ETH |
45.5800 EUR |
44.8500 EUR |
45.6900 EUR |
45.4100 EUR |
| 2017-04-15 |
45.1100 EUR |
42,957.7270 ETH |
44.3900 EUR |
43.9600 EUR |
46.3400 EUR |
45.5800 EUR |
| 2017-04-14 |
44.7200 EUR |
70,934.4113 ETH |
46.8500 EUR |
43.3000 EUR |
46.8500 EUR |
44.5800 EUR |
| 2017-04-13 |
45.7900 EUR |
140,236.7988 ETH |
43.4000 EUR |
43.3100 EUR |
47.8000 EUR |
46.8500 EUR |
| 2017-04-12 |
42.5800 EUR |
84,342.3359 ETH |
41.1500 EUR |
40.8000 EUR |
44.5000 EUR |
43.4000 EUR |
| 2017-04-11 |
41.4000 EUR |
29,625.7499 ETH |
41.1300 EUR |
41.0000 EUR |
41.9000 EUR |
41.1000 EUR |
| 2017-04-10 |
40.8700 EUR |
46,619.1271 ETH |
40.9400 EUR |
40.2400 EUR |
41.8700 EUR |
41.1600 EUR |
| 2017-04-09 |
41.0800 EUR |
41,868.3418 ETH |
41.8300 EUR |
40.5000 EUR |
41.9400 EUR |
40.9400 EUR |
| 2017-04-08 |
42.0000 EUR |
75,771.9789 ETH |
39.9800 EUR |
39.8100 EUR |
42.8900 EUR |
41.6800 EUR |
| 2017-04-07 |
40.5300 EUR |
51,817.3438 ETH |
41.0200 EUR |
39.3900 EUR |
42.0000 EUR |
39.6600 EUR |
| 2017-04-06 |
40.9900 EUR |
127,897.9568 ETH |
42.2200 EUR |
38.7100 EUR |
43.0000 EUR |
41.0200 EUR |
| 2017-04-05 |
43.2300 EUR |
98,348.4238 ETH |
41.4900 EUR |
41.2500 EUR |
44.2500 EUR |
42.2200 EUR |
| 2017-04-04 |
40.4800 EUR |
215,975.4903 ETH |
41.2800 EUR |
38.4000 EUR |
42.9800 EUR |
41.3700 EUR |
| 2017-04-03 |
42.7200 EUR |
193,365.5323 ETH |
45.0300 EUR |
40.3400 EUR |
45.1700 EUR |
41.2800 EUR |
| 2017-04-02 |
46.0200 EUR |
125,949.9804 ETH |
47.2500 EUR |
44.3500 EUR |
47.7500 EUR |
45.0300 EUR |
| 2017-04-01 |
46.8300 EUR |
69,377.7193 ETH |
46.4100 EUR |
45.0000 EUR |
48.2000 EUR |
47.1400 EUR |
| 2017-03-31 |
46.1600 EUR |
186,508.6218 ETH |
48.1000 EUR |
44.0000 EUR |
48.8900 EUR |
46.4100 EUR |
| 2017-03-30 |
48.4200 EUR |
96,727.8130 ETH |
48.7500 EUR |
47.5000 EUR |
49.2900 EUR |
48.1000 EUR |
| 2017-03-29 |
48.0500 EUR |
182,215.6436 ETH |
46.1900 EUR |
45.8000 EUR |
49.4800 EUR |
48.7500 EUR |
| 2017-03-28 |
45.2600 EUR |
134,521.8538 ETH |
44.6900 EUR |
44.0800 EUR |
46.3500 EUR |
46.1400 EUR |
| 2017-03-27 |
45.5600 EUR |
121,013.1133 ETH |
45.9900 EUR |
44.0000 EUR |
47.1000 EUR |
44.6900 EUR |
| 2017-03-26 |
45.7000 EUR |
103,261.0624 ETH |
46.1000 EUR |
44.3700 EUR |
47.0000 EUR |
45.9800 EUR |
| 2017-03-25 |
45.9800 EUR |
227,030.2320 ETH |
48.3900 EUR |
43.9000 EUR |
48.3900 EUR |
46.1000 EUR |
| 2017-03-24 |
43.4000 EUR |
322,787.7967 ETH |
39.9800 EUR |
39.2700 EUR |
48.4400 EUR |
48.1000 EUR |
| 2017-03-23 |
38.9800 EUR |
148,061.8997 ETH |
38.1800 EUR |
37.0200 EUR |
40.9600 EUR |
39.8500 EUR |
| 2017-03-22 |
37.1000 EUR |
198,276.8099 ETH |
39.1000 EUR |
35.1100 EUR |
39.6100 EUR |
37.7900 EUR |
| 2017-03-21 |
39.3500 EUR |
148,451.6372 ETH |
38.7000 EUR |
38.1800 EUR |
40.2500 EUR |
39.0900 EUR |
| 2017-03-20 |
40.0000 EUR |
245,732.2696 ETH |
39.9200 EUR |
37.1500 EUR |
41.7900 EUR |
38.7000 EUR |
| 2017-03-19 |
36.9400 EUR |
418,758.8475 ETH |
30.9800 EUR |
30.1000 EUR |
41.9800 EUR |
39.6200 EUR |
| 2017-03-18 |
34.3700 EUR |
465,201.3419 ETH |
41.4400 EUR |
28.8000 EUR |
42.1700 EUR |
31.0000 EUR |
| 2017-03-17 |
40.6000 EUR |
720,356.4136 ETH |
41.0000 EUR |
31.5200 EUR |
47.0000 EUR |
41.4400 EUR |
| 2017-03-16 |
37.0400 EUR |
514,851.0930 ETH |
32.5100 EUR |
30.7900 EUR |
42.9500 EUR |
41.0000 EUR |
| 2017-03-15 |
29.3500 EUR |
368,689.3980 ETH |
26.7100 EUR |
26.2700 EUR |
32.5100 EUR |
32.5100 EUR |
| 2017-03-14 |
26.5400 EUR |
258,744.6261 ETH |
26.3600 EUR |
24.4500 EUR |
28.0000 EUR |
26.7100 EUR |
| 2017-03-13 |
25.5100 EUR |
671,646.9856 ETH |
21.7600 EUR |
20.5400 EUR |
28.5000 EUR |
26.3600 EUR |
| 2017-03-12 |
20.9100 EUR |
189,600.5454 ETH |
20.0400 EUR |
19.8500 EUR |
21.7600 EUR |
21.7500 EUR |
| 2017-03-11 |
19.0900 EUR |
279,458.1803 ETH |
18.0300 EUR |
17.4000 EUR |
20.2400 EUR |
20.0000 EUR |
| 2017-03-10 |
17.2300 EUR |
294,383.6633 ETH |
16.6900 EUR |
16.1500 EUR |
18.4500 EUR |
18.0300 EUR |
| 2017-03-09 |
16.2600 EUR |
173,011.4449 ETH |
15.3000 EUR |
15.1500 EUR |
16.9000 EUR |
16.7000 EUR |
| 2017-03-08 |
16.8200 EUR |
208,713.6799 ETH |
17.8700 EUR |
15.3000 EUR |
17.8900 EUR |
15.3000 EUR |
| 2017-03-07 |
17.9800 EUR |
160,738.2715 ETH |
18.4800 EUR |
17.5000 EUR |
18.5300 EUR |
17.8700 EUR |
| 2017-03-06 |
18.4800 EUR |
141,441.0246 ETH |
18.0700 EUR |
17.8000 EUR |
18.9900 EUR |
18.4900 EUR |
| 2017-03-05 |
17.7300 EUR |
104,478.2429 ETH |
17.4700 EUR |
17.0500 EUR |
18.2000 EUR |
17.9500 EUR |
| 2017-03-04 |
18.1000 EUR |
99,378.2808 ETH |
18.2300 EUR |
17.3300 EUR |
18.8000 EUR |
17.3300 EUR |
| 2017-03-03 |
18.3600 EUR |
490,785.9750 ETH |
18.0600 EUR |
16.2000 EUR |
19.6200 EUR |
18.2000 EUR |
| 2017-03-02 |
17.3800 EUR |
357,465.4550 ETH |
16.2800 EUR |
15.5000 EUR |
18.2900 EUR |
17.9700 EUR |
| 2017-03-01 |
15.3200 EUR |
164,508.5391 ETH |
14.8300 EUR |
14.6300 EUR |
16.2800 EUR |
16.2800 EUR |
| 2017-02-28 |
14.6800 EUR |
176,892.9442 ETH |
14.6200 EUR |
14.1400 EUR |
14.9900 EUR |
14.8100 EUR |