Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-09 |
242.4500 EUR |
105,850.6621 ETH |
231.8900 EUR |
231.5000 EUR |
252.6500 EUR |
251.0000 EUR |
| 2017-06-08 |
230.2300 EUR |
67,413.7956 ETH |
228.4800 EUR |
223.7100 EUR |
233.8900 EUR |
231.8900 EUR |
| 2017-06-07 |
231.4000 EUR |
96,387.0869 ETH |
234.2000 EUR |
222.5100 EUR |
236.0000 EUR |
228.3500 EUR |
| 2017-06-06 |
228.7300 EUR |
172,308.2270 ETH |
219.7700 EUR |
216.2000 EUR |
237.9700 EUR |
234.2000 EUR |
| 2017-06-05 |
218.1400 EUR |
70,567.2771 ETH |
218.5600 EUR |
214.5000 EUR |
221.9300 EUR |
219.7800 EUR |
| 2017-06-04 |
214.1400 EUR |
147,315.4440 ETH |
199.9400 EUR |
199.0200 EUR |
223.4500 EUR |
218.7400 EUR |
| 2017-06-03 |
198.3400 EUR |
55,066.4849 ETH |
198.0100 EUR |
195.2000 EUR |
200.9000 EUR |
199.6500 EUR |
| 2017-06-02 |
198.5800 EUR |
89,589.1406 ETH |
194.8500 EUR |
193.7000 EUR |
203.0000 EUR |
198.1400 EUR |
| 2017-06-01 |
197.6200 EUR |
182,961.5632 ETH |
202.5000 EUR |
185.8400 EUR |
208.2000 EUR |
194.0000 EUR |
| 2017-05-31 |
201.4000 EUR |
256,847.4663 ETH |
199.9700 EUR |
188.3700 EUR |
211.9700 EUR |
202.5000 EUR |
| 2017-05-30 |
187.5600 EUR |
373,694.1495 ETH |
174.6700 EUR |
166.0000 EUR |
205.0000 EUR |
199.9700 EUR |
| 2017-05-29 |
161.2000 EUR |
238,070.1923 ETH |
149.1900 EUR |
143.7900 EUR |
177.4900 EUR |
174.9900 EUR |
| 2017-05-28 |
147.5700 EUR |
214,564.3108 ETH |
136.2700 EUR |
135.9500 EUR |
160.2000 EUR |
149.1900 EUR |
| 2017-05-27 |
125.4800 EUR |
485,515.9759 ETH |
141.4500 EUR |
101.0000 EUR |
148.9700 EUR |
135.9000 EUR |
| 2017-05-26 |
152.3400 EUR |
227,648.8004 ETH |
147.6700 EUR |
129.6900 EUR |
171.0000 EUR |
141.4500 EUR |
| 2017-05-25 |
165.8900 EUR |
231,131.3701 ETH |
163.1900 EUR |
139.5000 EUR |
182.3900 EUR |
147.5500 EUR |
| 2017-05-24 |
165.7000 EUR |
248,573.1729 ETH |
148.8800 EUR |
94.9700 EUR |
389.0100 EUR |
163.1900 EUR |
| 2017-05-23 |
143.5700 EUR |
154,693.5266 ETH |
137.0000 EUR |
129.1000 EUR |
156.5600 EUR |
148.8800 EUR |
| 2017-05-22 |
141.7200 EUR |
390,903.8084 ETH |
130.3000 EUR |
120.0100 EUR |
157.8600 EUR |
137.1200 EUR |
| 2017-05-21 |
119.7800 EUR |
180,243.9992 ETH |
108.1900 EUR |
107.5100 EUR |
131.4900 EUR |
130.3000 EUR |
| 2017-05-20 |
110.4700 EUR |
113,418.1877 ETH |
110.7900 EUR |
107.0000 EUR |
114.4900 EUR |
108.1900 EUR |
| 2017-05-19 |
100.6400 EUR |
304,672.9529 ETH |
86.0400 EUR |
84.6000 EUR |
115.4000 EUR |
110.8500 EUR |
| 2017-05-18 |
84.4500 EUR |
162,480.2729 ETH |
78.8200 EUR |
78.8100 EUR |
86.5900 EUR |
86.1400 EUR |
| 2017-05-17 |
79.1600 EUR |
82,275.6647 ETH |
79.7500 EUR |
75.7000 EUR |
80.4900 EUR |
78.8200 EUR |
| 2017-05-16 |
81.4700 EUR |
80,400.3350 ETH |
83.3800 EUR |
79.1000 EUR |
84.2500 EUR |
79.7500 EUR |
| 2017-05-15 |
83.9400 EUR |
101,629.9886 ETH |
81.3000 EUR |
81.1700 EUR |
85.9900 EUR |
83.6500 EUR |
| 2017-05-14 |
81.0900 EUR |
42,907.5117 ETH |
80.7400 EUR |
80.0000 EUR |
82.2600 EUR |
81.3000 EUR |
| 2017-05-13 |
79.0500 EUR |
51,453.6090 ETH |
78.2000 EUR |
76.0000 EUR |
81.1000 EUR |
80.7400 EUR |
| 2017-05-12 |
80.7200 EUR |
96,944.4107 ETH |
81.1000 EUR |
77.0000 EUR |
83.1500 EUR |
78.2100 EUR |
| 2017-05-11 |
81.4100 EUR |
62,380.6955 ETH |
80.3800 EUR |
79.0000 EUR |
82.9500 EUR |
81.3300 EUR |
| 2017-05-10 |
81.0600 EUR |
97,503.2166 ETH |
79.4600 EUR |
76.9600 EUR |
83.0000 EUR |
80.3900 EUR |
| 2017-05-09 |
74.8200 EUR |
250,752.1225 ETH |
78.9000 EUR |
67.2500 EUR |
80.2300 EUR |
79.4200 EUR |
| 2017-05-08 |
80.5800 EUR |
151,339.0277 ETH |
82.5000 EUR |
76.7300 EUR |
83.0000 EUR |
78.7700 EUR |
| 2017-05-07 |
82.8100 EUR |
101,028.9581 ETH |
85.1800 EUR |
71.1100 EUR |
86.4900 EUR |
82.4900 EUR |
| 2017-05-06 |
82.8800 EUR |
73,460.2762 ETH |
81.4100 EUR |
80.0100 EUR |
85.4100 EUR |
84.9900 EUR |
| 2017-05-05 |
84.2200 EUR |
227,204.2938 ETH |
84.9600 EUR |
78.9800 EUR |
87.9800 EUR |
81.2900 EUR |
| 2017-05-04 |
79.8000 EUR |
281,281.5691 ETH |
73.1900 EUR |
72.3900 EUR |
85.7800 EUR |
84.7100 EUR |
| 2017-05-03 |
71.4900 EUR |
102,035.5511 ETH |
69.6000 EUR |
68.0200 EUR |
73.5000 EUR |
73.2000 EUR |
| 2017-05-02 |
69.3000 EUR |
125,359.3924 ETH |
66.6500 EUR |
66.5300 EUR |
71.0000 EUR |
69.4000 EUR |
| 2017-05-01 |
69.5200 EUR |
246,098.8489 ETH |
71.0000 EUR |
61.2500 EUR |
73.6600 EUR |
66.6500 EUR |
| 2017-04-30 |
67.6700 EUR |
163,206.4261 ETH |
62.3900 EUR |
62.1700 EUR |
71.6800 EUR |
71.0000 EUR |
| 2017-04-29 |
63.2200 EUR |
116,675.7638 ETH |
64.9800 EUR |
60.5000 EUR |
65.8600 EUR |
62.3800 EUR |
| 2017-04-28 |
60.5700 EUR |
279,546.9973 ETH |
57.1800 EUR |
56.6900 EUR |
65.8900 EUR |
64.5900 EUR |
| 2017-04-27 |
53.0600 EUR |
228,424.0916 ETH |
48.5700 EUR |
47.6500 EUR |
57.4800 EUR |
57.2000 EUR |
| 2017-04-26 |
47.8500 EUR |
133,014.9006 ETH |
45.7500 EUR |
45.7500 EUR |
49.4900 EUR |
48.3300 EUR |
| 2017-04-25 |
45.9700 EUR |
49,558.1890 ETH |
46.0200 EUR |
45.6200 EUR |
46.2900 EUR |
45.8400 EUR |
| 2017-04-24 |
45.8300 EUR |
69,797.1971 ETH |
44.8000 EUR |
44.8000 EUR |
46.3000 EUR |
46.0200 EUR |
| 2017-04-23 |
44.7900 EUR |
46,795.7834 ETH |
44.7300 EUR |
44.3500 EUR |
45.3900 EUR |
44.6400 EUR |
| 2017-04-22 |
44.9400 EUR |
35,283.2555 ETH |
44.9100 EUR |
44.5500 EUR |
45.2600 EUR |
44.9100 EUR |
| 2017-04-21 |
45.4600 EUR |
26,283.9435 ETH |
45.8900 EUR |
44.8300 EUR |
45.9900 EUR |
44.9100 EUR |