Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-26 |
700.4500 EUR |
31,485.4487 ETH |
683.6300 EUR |
678.3600 EUR |
715.0000 EUR |
702.6000 EUR |
| 2018-02-25 |
678.7500 EUR |
18,196.4907 ETH |
677.8100 EUR |
666.0100 EUR |
693.6900 EUR |
683.6400 EUR |
| 2018-02-24 |
682.6000 EUR |
28,381.4191 ETH |
694.5900 EUR |
658.3400 EUR |
712.4900 EUR |
677.8100 EUR |
| 2018-02-23 |
691.0300 EUR |
39,230.6528 ETH |
653.0000 EUR |
637.9200 EUR |
715.9200 EUR |
694.5900 EUR |
| 2018-02-22 |
661.5800 EUR |
51,157.8392 ETH |
684.2400 EUR |
638.7000 EUR |
712.7000 EUR |
653.0000 EUR |
| 2018-02-21 |
697.6300 EUR |
33,842.0078 ETH |
718.6400 EUR |
662.1400 EUR |
737.3200 EUR |
684.2400 EUR |
| 2018-02-20 |
758.0000 EUR |
25,037.9296 ETH |
758.5800 EUR |
712.0000 EUR |
775.5000 EUR |
718.6400 EUR |
| 2018-02-19 |
759.4000 EUR |
24,375.5486 ETH |
740.2600 EUR |
736.6600 EUR |
769.9800 EUR |
758.5800 EUR |
| 2018-02-18 |
758.8000 EUR |
32,508.2129 ETH |
789.8300 EUR |
735.9200 EUR |
793.0000 EUR |
740.2600 EUR |
| 2018-02-17 |
776.8800 EUR |
21,703.4068 ETH |
756.1100 EUR |
754.2300 EUR |
789.8300 EUR |
789.8300 EUR |
| 2018-02-16 |
746.7200 EUR |
21,611.7100 ETH |
745.3300 EUR |
730.2500 EUR |
759.9900 EUR |
756.1100 EUR |
| 2018-02-15 |
748.0600 EUR |
52,082.8125 ETH |
740.3800 EUR |
727.1400 EUR |
767.0000 EUR |
745.9000 EUR |
| 2018-02-14 |
718.3700 EUR |
43,493.6529 ETH |
680.0000 EUR |
678.3000 EUR |
744.7700 EUR |
740.4600 EUR |
| 2018-02-13 |
683.7400 EUR |
30,608.8426 ETH |
703.8000 EUR |
670.5500 EUR |
706.3200 EUR |
679.8900 EUR |
| 2018-02-12 |
697.7400 EUR |
42,371.5279 ETH |
661.2000 EUR |
660.2500 EUR |
713.2300 EUR |
703.8000 EUR |
| 2018-02-11 |
671.7300 EUR |
47,521.3135 ETH |
695.6000 EUR |
636.2100 EUR |
699.0000 EUR |
661.2000 EUR |
| 2018-02-10 |
707.1600 EUR |
68,884.3681 ETH |
715.4900 EUR |
669.5000 EUR |
745.0000 EUR |
695.6000 EUR |
| 2018-02-09 |
689.7700 EUR |
77,406.0044 ETH |
668.2400 EUR |
640.8000 EUR |
720.0000 EUR |
715.4900 EUR |
| 2018-02-08 |
661.6400 EUR |
81,066.3897 ETH |
612.0000 EUR |
603.0000 EUR |
694.3500 EUR |
668.2400 EUR |
| 2018-02-07 |
653.9700 EUR |
150,395.2206 ETH |
631.5100 EUR |
577.0000 EUR |
706.9900 EUR |
612.1300 EUR |
| 2018-02-06 |
538.2800 EUR |
344,879.0698 ETH |
546.4600 EUR |
446.2300 EUR |
649.9900 EUR |
631.5300 EUR |
| 2018-02-05 |
572.9300 EUR |
220,371.7990 ETH |
658.7300 EUR |
501.0000 EUR |
683.2400 EUR |
546.4600 EUR |
| 2018-02-04 |
697.0600 EUR |
59,501.9529 ETH |
783.2900 EUR |
623.0000 EUR |
783.2900 EUR |
658.7300 EUR |
| 2018-02-03 |
760.3400 EUR |
67,599.3268 ETH |
738.0200 EUR |
677.4000 EUR |
804.7200 EUR |
783.2900 EUR |
| 2018-02-02 |
703.8100 EUR |
257,534.2764 ETH |
811.4000 EUR |
581.2900 EUR |
811.4000 EUR |
738.0200 EUR |
| 2018-02-01 |
837.7300 EUR |
131,956.3725 ETH |
888.9800 EUR |
750.0000 EUR |
925.0000 EUR |
811.4000 EUR |
| 2018-01-31 |
869.9400 EUR |
80,677.7773 ETH |
855.0000 EUR |
822.0100 EUR |
899.9900 EUR |
888.9800 EUR |
| 2018-01-30 |
889.3500 EUR |
105,585.7412 ETH |
943.4200 EUR |
830.5000 EUR |
953.9900 EUR |
855.0000 EUR |
| 2018-01-29 |
951.0300 EUR |
51,370.2355 ETH |
985.0000 EUR |
925.9800 EUR |
993.0000 EUR |
943.4200 EUR |
| 2018-01-28 |
956.4100 EUR |
89,306.1294 ETH |
891.4600 EUR |
885.6500 EUR |
990.0200 EUR |
985.0000 EUR |
| 2018-01-27 |
875.1500 EUR |
44,773.1171 ETH |
849.0300 EUR |
835.0600 EUR |
900.0000 EUR |
891.4600 EUR |
| 2018-01-26 |
833.0300 EUR |
60,693.3948 ETH |
847.7400 EUR |
797.8500 EUR |
870.0000 EUR |
849.0300 EUR |
| 2018-01-25 |
857.2800 EUR |
59,163.4565 ETH |
860.1300 EUR |
828.7700 EUR |
894.9700 EUR |
847.7800 EUR |
| 2018-01-24 |
828.6900 EUR |
53,785.9529 ETH |
801.0000 EUR |
780.0100 EUR |
865.9900 EUR |
860.1600 EUR |
| 2018-01-23 |
793.8300 EUR |
65,947.9288 ETH |
819.9200 EUR |
736.9100 EUR |
839.1300 EUR |
803.4900 EUR |
| 2018-01-22 |
818.6400 EUR |
106,245.1415 ETH |
868.1500 EUR |
750.0000 EUR |
899.3300 EUR |
819.2100 EUR |
| 2018-01-21 |
885.0900 EUR |
77,661.7118 ETH |
948.9500 EUR |
833.0000 EUR |
950.0000 EUR |
868.0000 EUR |
| 2018-01-20 |
921.1300 EUR |
56,967.9437 ETH |
864.8300 EUR |
861.8900 EUR |
957.4900 EUR |
948.9500 EUR |
| 2018-01-19 |
875.8200 EUR |
68,080.2761 ETH |
849.9100 EUR |
826.1900 EUR |
915.9100 EUR |
863.1500 EUR |
| 2018-01-18 |
866.9900 EUR |
111,167.4779 ETH |
843.0000 EUR |
791.5600 EUR |
922.0000 EUR |
849.9200 EUR |
| 2018-01-17 |
763.3400 EUR |
205,825.5658 ETH |
862.4400 EUR |
620.0000 EUR |
910.0000 EUR |
842.3100 EUR |
| 2018-01-16 |
880.8000 EUR |
228,148.5570 ETH |
1,045.8900 EUR |
706.0000 EUR |
1,048.3600 EUR |
859.0800 EUR |
| 2018-01-15 |
1,088.4400 EUR |
54,396.4043 ETH |
1,119.3000 EUR |
1,040.0000 EUR |
1,147.3100 EUR |
1,045.8900 EUR |
| 2018-01-14 |
1,098.9600 EUR |
42,707.4979 ETH |
1,143.5800 EUR |
1,048.4400 EUR |
1,150.0000 EUR |
1,119.0000 EUR |
| 2018-01-13 |
1,145.0600 EUR |
30,793.3983 ETH |
700.0000 EUR |
700.0000 EUR |
1,497.0900 EUR |
1,141.3100 EUR |
| 2018-01-12 |
1,006.6500 EUR |
0.1000 ETH |
1,010.0000 EUR |
1,002.9200 EUR |
1,010.0000 EUR |
1,006.0000 EUR |
| 2018-01-11 |
1,008.7700 EUR |
20,839.6735 ETH |
1,031.0200 EUR |
961.0200 EUR |
1,099.2400 EUR |
1,003.8800 EUR |
| 2018-01-10 |
1,080.0300 EUR |
80,322.8202 ETH |
1,070.0000 EUR |
1,000.0000 EUR |
1,150.4000 EUR |
1,031.0300 EUR |
| 2018-01-09 |
1,005.2700 EUR |
85,549.1269 ETH |
958.2000 EUR |
952.1200 EUR |
1,079.5000 EUR |
1,069.0100 EUR |
| 2018-01-08 |
918.8600 EUR |
109,618.4918 ETH |
899.0200 EUR |
806.9000 EUR |
989.6800 EUR |
959.0000 EUR |