Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-16 |
880.8000 EUR |
228,148.5570 ETH |
1,045.8900 EUR |
706.0000 EUR |
1,048.3600 EUR |
859.0800 EUR |
| 2018-01-15 |
1,088.4400 EUR |
54,396.4043 ETH |
1,119.3000 EUR |
1,040.0000 EUR |
1,147.3100 EUR |
1,045.8900 EUR |
| 2018-01-14 |
1,098.9600 EUR |
42,707.4979 ETH |
1,143.5800 EUR |
1,048.4400 EUR |
1,150.0000 EUR |
1,119.0000 EUR |
| 2018-01-13 |
1,145.0600 EUR |
30,793.3983 ETH |
700.0000 EUR |
700.0000 EUR |
1,497.0900 EUR |
1,141.3100 EUR |
| 2018-01-12 |
1,006.6500 EUR |
0.1000 ETH |
1,010.0000 EUR |
1,002.9200 EUR |
1,010.0000 EUR |
1,006.0000 EUR |
| 2018-01-11 |
1,008.7700 EUR |
20,839.6735 ETH |
1,031.0200 EUR |
961.0200 EUR |
1,099.2400 EUR |
1,003.8800 EUR |
| 2018-01-10 |
1,080.0300 EUR |
80,322.8202 ETH |
1,070.0000 EUR |
1,000.0000 EUR |
1,150.4000 EUR |
1,031.0300 EUR |
| 2018-01-09 |
1,005.2700 EUR |
85,549.1269 ETH |
958.2000 EUR |
952.1200 EUR |
1,079.5000 EUR |
1,069.0100 EUR |
| 2018-01-08 |
918.8600 EUR |
109,618.4918 ETH |
899.0200 EUR |
806.9000 EUR |
989.6800 EUR |
959.0000 EUR |
| 2018-01-07 |
873.4300 EUR |
52,335.3179 ETH |
830.5600 EUR |
818.0000 EUR |
899.0200 EUR |
899.0200 EUR |
| 2018-01-06 |
820.8900 EUR |
33,426.1766 ETH |
807.5500 EUR |
794.0400 EUR |
835.0000 EUR |
830.5600 EUR |
| 2018-01-05 |
810.4900 EUR |
70,948.4124 ETH |
791.9800 EUR |
768.0000 EUR |
840.0000 EUR |
807.5500 EUR |
| 2018-01-04 |
795.1900 EUR |
67,306.6637 ETH |
779.2200 EUR |
750.2600 EUR |
831.4900 EUR |
791.9800 EUR |
| 2018-01-03 |
743.1500 EUR |
56,410.7357 ETH |
713.0000 EUR |
703.0700 EUR |
781.0000 EUR |
779.4400 EUR |
| 2018-01-02 |
705.1400 EUR |
98,846.1486 ETH |
638.0100 EUR |
638.0100 EUR |
731.9400 EUR |
713.0000 EUR |
| 2018-01-01 |
639.0600 EUR |
30,034.8912 ETH |
639.0000 EUR |
620.3000 EUR |
650.0000 EUR |
638.0100 EUR |
| 2017-12-31 |
611.1300 EUR |
25,852.5227 ETH |
588.9000 EUR |
586.0000 EUR |
639.0000 EUR |
639.0000 EUR |
| 2017-12-30 |
602.9500 EUR |
45,207.1191 ETH |
629.7600 EUR |
580.0000 EUR |
630.6000 EUR |
587.3600 EUR |
| 2017-12-29 |
624.1200 EUR |
41,459.3482 ETH |
607.6900 EUR |
604.8900 EUR |
639.8700 EUR |
629.7600 EUR |
| 2017-12-28 |
600.9700 EUR |
48,262.7473 ETH |
623.8000 EUR |
585.3900 EUR |
624.9500 EUR |
607.6900 EUR |
| 2017-12-27 |
618.8200 EUR |
39,199.3159 ETH |
623.9400 EUR |
595.6400 EUR |
628.9900 EUR |
623.8000 EUR |
| 2017-12-26 |
621.1400 EUR |
26,162.2389 ETH |
603.4500 EUR |
602.7300 EUR |
630.0000 EUR |
623.9700 EUR |
| 2017-12-25 |
605.0000 EUR |
49,816.3490 ETH |
573.9600 EUR |
571.3200 EUR |
627.7900 EUR |
605.0000 EUR |
| 2017-12-24 |
552.8900 EUR |
48,644.3477 ETH |
590.0200 EUR |
508.0100 EUR |
593.5100 EUR |
573.9600 EUR |
| 2017-12-23 |
599.6000 EUR |
58,156.2788 ETH |
557.8200 EUR |
550.0700 EUR |
628.9600 EUR |
587.5300 EUR |
| 2017-12-22 |
525.1600 EUR |
169,565.8011 ETH |
631.9000 EUR |
400.0000 EUR |
640.0000 EUR |
557.8200 EUR |
| 2017-12-21 |
648.2800 EUR |
81,113.6018 ETH |
674.0100 EUR |
563.7200 EUR |
699.6200 EUR |
631.9000 EUR |
| 2017-12-20 |
672.4000 EUR |
73,729.6470 ETH |
691.9300 EUR |
630.0000 EUR |
704.2000 EUR |
674.0100 EUR |
| 2017-12-19 |
686.1700 EUR |
75,458.0152 ETH |
654.6700 EUR |
637.0700 EUR |
725.0000 EUR |
691.9300 EUR |
| 2017-12-18 |
612.5200 EUR |
68,975.7167 ETH |
582.0500 EUR |
560.0000 EUR |
662.4600 EUR |
654.6700 EUR |
| 2017-12-17 |
588.3000 EUR |
31,093.4299 ETH |
574.9900 EUR |
574.1000 EUR |
597.7400 EUR |
582.0400 EUR |
| 2017-12-16 |
576.9900 EUR |
34,870.6904 ETH |
564.6400 EUR |
560.1400 EUR |
592.0000 EUR |
576.0400 EUR |
| 2017-12-15 |
545.1800 EUR |
41,578.8780 ETH |
570.5400 EUR |
496.8200 EUR |
576.7600 EUR |
564.6400 EUR |
| 2017-12-14 |
571.1900 EUR |
65,372.0577 ETH |
559.0000 EUR |
539.0900 EUR |
595.0000 EUR |
570.5800 EUR |
| 2017-12-13 |
535.9200 EUR |
112,845.5481 ETH |
508.8400 EUR |
468.8300 EUR |
575.0000 EUR |
559.0000 EUR |
| 2017-12-12 |
445.8400 EUR |
163,189.4901 ETH |
410.0000 EUR |
401.0000 EUR |
509.0000 EUR |
508.8400 EUR |
| 2017-12-11 |
387.1500 EUR |
62,300.4581 ETH |
358.7500 EUR |
357.2400 EUR |
412.0000 EUR |
410.0000 EUR |
| 2017-12-10 |
366.9400 EUR |
35,068.9849 ETH |
384.2500 EUR |
353.0100 EUR |
385.3100 EUR |
358.7500 EUR |
| 2017-12-09 |
390.5400 EUR |
67,390.4615 ETH |
371.9900 EUR |
368.3300 EUR |
411.0000 EUR |
384.2400 EUR |
| 2017-12-08 |
367.3600 EUR |
59,072.1704 ETH |
354.9000 EUR |
342.4000 EUR |
383.4500 EUR |
371.9900 EUR |
| 2017-12-07 |
353.4600 EUR |
63,428.2724 ETH |
354.0000 EUR |
342.1200 EUR |
368.0000 EUR |
352.5400 EUR |
| 2017-12-06 |
372.7900 EUR |
69,193.6125 ETH |
384.0000 EUR |
351.0000 EUR |
385.9900 EUR |
353.0000 EUR |
| 2017-12-05 |
387.9100 EUR |
37,870.8048 ETH |
390.5500 EUR |
381.8900 EUR |
393.0000 EUR |
383.6000 EUR |
| 2017-12-04 |
386.9000 EUR |
39,925.0654 ETH |
382.9200 EUR |
379.0200 EUR |
394.0000 EUR |
390.5500 EUR |
| 2017-12-03 |
386.9600 EUR |
45,786.6616 ETH |
383.1700 EUR |
371.9400 EUR |
395.2100 EUR |
383.0000 EUR |
| 2017-12-02 |
387.1700 EUR |
21,855.4644 ETH |
387.7600 EUR |
377.1000 EUR |
394.9000 EUR |
383.1700 EUR |
| 2017-12-01 |
376.8100 EUR |
52,655.0829 ETH |
370.8700 EUR |
358.0000 EUR |
397.0000 EUR |
387.3000 EUR |
| 2017-11-30 |
360.5700 EUR |
104,748.7702 ETH |
361.0200 EUR |
337.0000 EUR |
388.7100 EUR |
371.0000 EUR |
| 2017-11-29 |
388.1300 EUR |
146,874.3470 ETH |
389.0000 EUR |
338.2000 EUR |
427.5800 EUR |
361.1000 EUR |
| 2017-11-28 |
390.5500 EUR |
41,890.0347 ETH |
393.3300 EUR |
385.8400 EUR |
394.1000 EUR |
387.9900 EUR |