Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
156.1400 EUR |
46,076.3703 ETH |
153.9100 EUR |
153.9100 EUR |
160.0000 EUR |
159.8500 EUR |
| 2020-01-27 |
153.1600 EUR |
45,710.7176 ETH |
151.8000 EUR |
149.6300 EUR |
155.6800 EUR |
153.9100 EUR |
| 2020-01-26 |
149.3600 EUR |
24,362.1439 ETH |
145.2500 EUR |
144.2000 EUR |
152.0000 EUR |
151.9900 EUR |
| 2020-01-25 |
144.9600 EUR |
19,790.1743 ETH |
147.2200 EUR |
142.8700 EUR |
147.5000 EUR |
145.2500 EUR |
| 2020-01-24 |
145.2400 EUR |
42,984.8352 ETH |
147.2500 EUR |
140.8800 EUR |
149.0800 EUR |
147.2200 EUR |
| 2020-01-23 |
146.9700 EUR |
30,964.8702 ETH |
151.3700 EUR |
143.5100 EUR |
151.4800 EUR |
147.2500 EUR |
| 2020-01-22 |
151.0800 EUR |
23,410.9432 ETH |
152.9900 EUR |
149.3300 EUR |
154.4200 EUR |
151.3700 EUR |
| 2020-01-21 |
150.8400 EUR |
36,694.4024 ETH |
150.3300 EUR |
148.3700 EUR |
153.2200 EUR |
152.7000 EUR |
| 2020-01-20 |
149.6600 EUR |
45,166.8331 ETH |
150.4900 EUR |
145.3000 EUR |
153.5700 EUR |
150.3300 EUR |
| 2020-01-19 |
150.9400 EUR |
81,906.9680 ETH |
156.8900 EUR |
146.3000 EUR |
160.4000 EUR |
150.4900 EUR |
| 2020-01-18 |
157.0100 EUR |
89,702.5722 ETH |
153.0400 EUR |
148.7500 EUR |
161.5600 EUR |
156.8900 EUR |
| 2020-01-17 |
152.9300 EUR |
82,189.5391 ETH |
147.2400 EUR |
145.6000 EUR |
156.6400 EUR |
153.1200 EUR |
| 2020-01-16 |
145.2900 EUR |
42,369.0465 ETH |
149.3100 EUR |
142.5500 EUR |
150.1600 EUR |
147.3600 EUR |
| 2020-01-15 |
148.1700 EUR |
68,694.4966 ETH |
149.1000 EUR |
142.7000 EUR |
154.3400 EUR |
149.3100 EUR |
| 2020-01-14 |
141.4800 EUR |
111,296.5879 ETH |
129.1800 EUR |
129.1200 EUR |
153.1000 EUR |
149.1000 EUR |
| 2020-01-13 |
129.0700 EUR |
19,323.0571 ETH |
131.6800 EUR |
127.7500 EUR |
132.0000 EUR |
129.1800 EUR |
| 2020-01-12 |
129.4300 EUR |
28,251.3995 ETH |
128.1200 EUR |
127.4700 EUR |
131.6800 EUR |
131.6800 EUR |
| 2020-01-11 |
129.9200 EUR |
23,011.4470 ETH |
130.0800 EUR |
127.7000 EUR |
133.0900 EUR |
128.1200 EUR |
| 2020-01-10 |
126.5000 EUR |
32,369.1161 ETH |
124.0200 EUR |
122.0000 EUR |
130.4700 EUR |
130.0800 EUR |
| 2020-01-09 |
123.7100 EUR |
24,624.0544 ETH |
126.6400 EUR |
121.7400 EUR |
127.2700 EUR |
124.0200 EUR |
| 2020-01-08 |
126.7200 EUR |
80,996.3246 ETH |
128.3300 EUR |
123.5900 EUR |
132.8800 EUR |
126.5500 EUR |
| 2020-01-07 |
127.9900 EUR |
51,421.3700 ETH |
129.0200 EUR |
124.1300 EUR |
130.3900 EUR |
128.3300 EUR |
| 2020-01-06 |
126.1300 EUR |
43,804.0721 ETH |
121.2800 EUR |
120.7900 EUR |
129.2100 EUR |
129.0500 EUR |
| 2020-01-05 |
122.0200 EUR |
27,373.0425 ETH |
120.2700 EUR |
120.2600 EUR |
124.0000 EUR |
121.2800 EUR |
| 2020-01-04 |
119.7500 EUR |
9,030.2185 ETH |
120.2700 EUR |
118.7500 EUR |
121.6400 EUR |
120.2700 EUR |
| 2020-01-03 |
117.5900 EUR |
33,585.3372 ETH |
113.7100 EUR |
112.5100 EUR |
120.7000 EUR |
120.2700 EUR |
| 2020-01-02 |
114.3400 EUR |
24,702.3994 ETH |
116.1700 EUR |
113.0800 EUR |
116.1700 EUR |
113.7100 EUR |
| 2020-01-01 |
116.5900 EUR |
11,200.4203 ETH |
114.8100 EUR |
114.3300 EUR |
118.4700 EUR |
116.1700 EUR |
| 2019-12-31 |
116.0100 EUR |
22,317.3955 ETH |
117.1400 EUR |
113.9200 EUR |
118.8200 EUR |
114.8100 EUR |
| 2019-12-30 |
118.2200 EUR |
23,141.1368 ETH |
120.0700 EUR |
116.1000 EUR |
121.3300 EUR |
117.1400 EUR |
| 2019-12-29 |
118.8000 EUR |
26,552.4894 ETH |
114.4900 EUR |
114.0500 EUR |
123.4400 EUR |
120.0800 EUR |
| 2019-12-28 |
114.3300 EUR |
11,132.1572 ETH |
113.0100 EUR |
112.5900 EUR |
116.0300 EUR |
114.4900 EUR |
| 2019-12-27 |
111.9000 EUR |
20,492.2022 ETH |
113.1500 EUR |
109.8100 EUR |
113.7700 EUR |
113.0100 EUR |
| 2019-12-26 |
114.4300 EUR |
23,187.8129 ETH |
112.6200 EUR |
111.9300 EUR |
118.8600 EUR |
113.1500 EUR |
| 2019-12-25 |
112.3500 EUR |
47,942.1638 ETH |
115.3700 EUR |
110.6600 EUR |
115.5100 EUR |
112.6200 EUR |
| 2019-12-24 |
115.7600 EUR |
17,060.4024 ETH |
115.4000 EUR |
114.2800 EUR |
117.1000 EUR |
115.3700 EUR |
| 2019-12-23 |
118.4000 EUR |
28,191.1322 ETH |
119.5200 EUR |
113.7500 EUR |
121.9900 EUR |
115.4000 EUR |
| 2019-12-22 |
117.8600 EUR |
19,033.1269 ETH |
114.8300 EUR |
114.7500 EUR |
120.3500 EUR |
119.5200 EUR |
| 2019-12-21 |
114.9800 EUR |
5,370.1406 ETH |
115.9900 EUR |
114.3000 EUR |
116.1500 EUR |
114.8300 EUR |
| 2019-12-20 |
115.0500 EUR |
12,399.9737 ETH |
115.4000 EUR |
113.3500 EUR |
116.8800 EUR |
115.9900 EUR |
| 2019-12-19 |
115.0300 EUR |
32,129.7657 ETH |
119.7100 EUR |
113.0200 EUR |
120.7400 EUR |
115.2100 EUR |
| 2019-12-18 |
112.4700 EUR |
60,754.4930 ETH |
109.2500 EUR |
104.6300 EUR |
121.5200 EUR |
119.5800 EUR |
| 2019-12-17 |
113.4000 EUR |
48,663.4139 ETH |
119.0800 EUR |
107.0100 EUR |
119.1800 EUR |
109.2500 EUR |
| 2019-12-16 |
121.8500 EUR |
45,678.5193 ETH |
127.9400 EUR |
116.0100 EUR |
128.0700 EUR |
119.0800 EUR |
| 2019-12-15 |
127.6700 EUR |
18,042.4670 ETH |
127.6000 EUR |
125.4400 EUR |
129.3900 EUR |
127.9400 EUR |
| 2019-12-14 |
128.0700 EUR |
12,526.4187 ETH |
130.1600 EUR |
126.7800 EUR |
130.4300 EUR |
127.6000 EUR |
| 2019-12-13 |
129.1600 EUR |
17,504.7186 ETH |
129.5000 EUR |
127.6700 EUR |
130.4400 EUR |
130.1600 EUR |
| 2019-12-12 |
128.6300 EUR |
27,831.7368 ETH |
128.8400 EUR |
125.0000 EUR |
130.8800 EUR |
129.5000 EUR |
| 2019-12-11 |
129.3700 EUR |
19,517.8059 ETH |
131.2600 EUR |
127.7700 EUR |
131.9900 EUR |
128.8300 EUR |
| 2019-12-10 |
131.8700 EUR |
21,822.5250 ETH |
133.2200 EUR |
129.7300 EUR |
133.7800 EUR |
131.2500 EUR |