Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
107.8000 EUR |
53,529.1489 ETH |
106.9400 EUR |
106.1300 EUR |
111.0000 EUR |
107.3000 EUR |
| 2019-02-12 |
106.2400 EUR |
52,577.1382 ETH |
106.3200 EUR |
103.8500 EUR |
108.1000 EUR |
106.9400 EUR |
| 2019-02-11 |
106.2800 EUR |
68,954.1222 ETH |
109.6600 EUR |
104.3700 EUR |
109.9000 EUR |
106.3100 EUR |
| 2019-02-10 |
105.7400 EUR |
57,216.6312 ETH |
104.4700 EUR |
101.6000 EUR |
110.5000 EUR |
109.6600 EUR |
| 2019-02-09 |
104.3000 EUR |
40,272.3069 ETH |
104.2200 EUR |
103.0000 EUR |
106.0000 EUR |
104.4700 EUR |
| 2019-02-08 |
99.1800 EUR |
144,439.7055 ETH |
90.9700 EUR |
90.3000 EUR |
108.0000 EUR |
104.2200 EUR |
| 2019-02-07 |
91.2400 EUR |
38,619.2560 ETH |
91.0000 EUR |
90.4000 EUR |
92.5400 EUR |
90.9700 EUR |
| 2019-02-06 |
90.0500 EUR |
102,095.3417 ETH |
93.1600 EUR |
88.0000 EUR |
93.5000 EUR |
91.0000 EUR |
| 2019-02-05 |
92.8000 EUR |
19,823.5961 ETH |
92.7900 EUR |
92.0200 EUR |
93.4600 EUR |
93.1600 EUR |
| 2019-02-04 |
92.9300 EUR |
39,043.6737 ETH |
92.6200 EUR |
92.0000 EUR |
94.2400 EUR |
92.7900 EUR |
| 2019-02-03 |
93.5400 EUR |
35,310.9505 ETH |
95.4200 EUR |
91.0900 EUR |
96.0000 EUR |
92.6200 EUR |
| 2019-02-02 |
93.4900 EUR |
28,098.9516 ETH |
92.5000 EUR |
92.0500 EUR |
96.3100 EUR |
95.4200 EUR |
| 2019-02-01 |
91.8600 EUR |
54,747.6402 ETH |
92.3800 EUR |
90.3200 EUR |
93.9000 EUR |
92.5000 EUR |
| 2019-01-31 |
93.2000 EUR |
57,461.6433 ETH |
93.9000 EUR |
91.2900 EUR |
96.2000 EUR |
92.3300 EUR |
| 2019-01-30 |
93.8400 EUR |
97,816.3292 ETH |
90.9900 EUR |
90.2000 EUR |
97.3000 EUR |
93.9000 EUR |
| 2019-01-29 |
91.2900 EUR |
60,836.0884 ETH |
92.4000 EUR |
89.4700 EUR |
93.0100 EUR |
91.0900 EUR |
| 2019-01-28 |
92.0500 EUR |
154,906.5714 ETH |
97.5400 EUR |
88.5900 EUR |
98.3100 EUR |
92.4000 EUR |
| 2019-01-27 |
98.9400 EUR |
74,209.1800 ETH |
101.0000 EUR |
96.6700 EUR |
101.3900 EUR |
97.5400 EUR |
| 2019-01-26 |
101.7900 EUR |
25,616.0808 ETH |
100.9500 EUR |
100.8000 EUR |
103.0000 EUR |
101.0000 EUR |
| 2019-01-25 |
101.6000 EUR |
80,780.4930 ETH |
103.1600 EUR |
100.0800 EUR |
103.8200 EUR |
100.9500 EUR |
| 2019-01-24 |
102.3100 EUR |
34,048.3007 ETH |
102.3800 EUR |
100.5500 EUR |
103.8600 EUR |
103.1600 EUR |
| 2019-01-23 |
103.1200 EUR |
51,278.6639 ETH |
103.9400 EUR |
101.0300 EUR |
105.0000 EUR |
102.4400 EUR |
| 2019-01-22 |
102.1300 EUR |
90,219.2389 ETH |
102.1000 EUR |
95.0000 EUR |
105.6800 EUR |
103.9400 EUR |
| 2019-01-21 |
102.3000 EUR |
52,483.9304 ETH |
103.2700 EUR |
100.2100 EUR |
104.2000 EUR |
102.1000 EUR |
| 2019-01-20 |
104.4600 EUR |
75,131.9100 ETH |
108.5300 EUR |
100.1000 EUR |
108.8500 EUR |
103.2700 EUR |
| 2019-01-19 |
108.8100 EUR |
54,748.0724 ETH |
105.3300 EUR |
105.2400 EUR |
111.8300 EUR |
108.5300 EUR |
| 2019-01-18 |
105.7900 EUR |
47,707.6928 ETH |
107.5100 EUR |
104.0100 EUR |
107.7600 EUR |
105.2200 EUR |
| 2019-01-17 |
106.2600 EUR |
78,836.2535 ETH |
107.3400 EUR |
103.2000 EUR |
108.9000 EUR |
107.4000 EUR |
| 2019-01-16 |
107.4000 EUR |
83,481.4992 ETH |
105.5000 EUR |
104.8600 EUR |
112.8700 EUR |
107.3100 EUR |
| 2019-01-15 |
109.2300 EUR |
119,639.7135 ETH |
112.1200 EUR |
102.4500 EUR |
114.8200 EUR |
105.5000 EUR |
| 2019-01-14 |
108.1000 EUR |
147,076.2884 ETH |
101.1100 EUR |
100.7900 EUR |
115.0000 EUR |
112.1200 EUR |
| 2019-01-13 |
103.3000 EUR |
90,440.7031 ETH |
108.9900 EUR |
99.0600 EUR |
110.2200 EUR |
101.1100 EUR |
| 2019-01-12 |
109.6300 EUR |
40,612.9106 ETH |
110.0600 EUR |
107.7600 EUR |
111.6400 EUR |
108.9900 EUR |
| 2019-01-11 |
109.6500 EUR |
97,392.2844 ETH |
110.2800 EUR |
106.2200 EUR |
112.4200 EUR |
110.0600 EUR |
| 2019-01-10 |
114.4500 EUR |
193,371.7607 ETH |
129.8000 EUR |
105.8000 EUR |
130.9900 EUR |
110.2800 EUR |
| 2019-01-09 |
131.0500 EUR |
78,793.3055 ETH |
130.3100 EUR |
129.0900 EUR |
134.0000 EUR |
129.8000 EUR |
| 2019-01-08 |
131.0600 EUR |
103,492.7738 ETH |
131.8300 EUR |
128.3000 EUR |
134.0000 EUR |
130.3100 EUR |
| 2019-01-07 |
133.3900 EUR |
91,841.4844 ETH |
136.8700 EUR |
129.1700 EUR |
138.4900 EUR |
131.8300 EUR |
| 2019-01-06 |
135.6800 EUR |
132,307.4159 ETH |
135.6500 EUR |
130.0000 EUR |
141.0800 EUR |
136.8700 EUR |
| 2019-01-05 |
138.3400 EUR |
135,728.2881 ETH |
140.7700 EUR |
134.6100 EUR |
141.7000 EUR |
135.6500 EUR |
| 2019-01-04 |
133.0900 EUR |
146,937.0371 ETH |
129.5600 EUR |
127.5800 EUR |
137.1100 EUR |
135.1300 EUR |
| 2019-01-03 |
130.9300 EUR |
116,884.9545 ETH |
135.5700 EUR |
126.5900 EUR |
136.2500 EUR |
129.5400 EUR |
| 2019-01-02 |
131.7100 EUR |
187,405.2897 ETH |
122.6200 EUR |
121.2500 EUR |
138.8000 EUR |
135.5700 EUR |
| 2019-01-01 |
119.8300 EUR |
64,248.3130 ETH |
114.9700 EUR |
114.0000 EUR |
123.9000 EUR |
122.4600 EUR |
| 2018-12-31 |
118.1400 EUR |
69,796.4312 ETH |
121.9900 EUR |
113.0000 EUR |
122.3000 EUR |
114.9600 EUR |
| 2018-12-30 |
119.4200 EUR |
109,780.5584 ETH |
117.9600 EUR |
112.7800 EUR |
123.7500 EUR |
121.9900 EUR |
| 2018-12-29 |
121.4700 EUR |
153,914.8345 ETH |
120.1600 EUR |
115.9100 EUR |
130.0000 EUR |
117.8900 EUR |
| 2018-12-28 |
111.1500 EUR |
180,901.1091 ETH |
100.7600 EUR |
99.2500 EUR |
121.7300 EUR |
120.1600 EUR |
| 2018-12-27 |
105.4000 EUR |
165,709.5328 ETH |
114.8100 EUR |
98.1100 EUR |
116.2100 EUR |
100.7600 EUR |
| 2018-12-26 |
113.6800 EUR |
133,994.1840 ETH |
113.1300 EUR |
107.4100 EUR |
120.0000 EUR |
114.8100 EUR |