Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
137.7800 EUR |
198,623.6120 ETH |
126.0800 EUR |
125.8800 EUR |
148.8000 EUR |
146.7700 EUR |
| 2019-04-01 |
126.0700 EUR |
47,584.3373 ETH |
125.6600 EUR |
123.2000 EUR |
127.3700 EUR |
126.0800 EUR |
| 2019-03-31 |
125.2300 EUR |
35,700.9750 ETH |
126.5600 EUR |
124.0800 EUR |
126.6700 EUR |
125.6600 EUR |
| 2019-03-30 |
127.1000 EUR |
33,868.1898 ETH |
127.2100 EUR |
124.6000 EUR |
129.9700 EUR |
126.5600 EUR |
| 2019-03-29 |
124.9500 EUR |
41,484.1145 ETH |
122.3600 EUR |
122.0600 EUR |
127.4900 EUR |
127.2200 EUR |
| 2019-03-28 |
122.5900 EUR |
36,620.2884 ETH |
123.7200 EUR |
121.9400 EUR |
123.7200 EUR |
122.3500 EUR |
| 2019-03-27 |
122.0100 EUR |
61,736.7438 ETH |
118.2300 EUR |
118.2000 EUR |
124.6700 EUR |
123.7200 EUR |
| 2019-03-26 |
117.7900 EUR |
24,159.4694 ETH |
117.7000 EUR |
116.8000 EUR |
118.8700 EUR |
118.2300 EUR |
| 2019-03-25 |
118.0500 EUR |
41,713.7972 ETH |
120.0900 EUR |
115.8500 EUR |
120.6900 EUR |
117.7000 EUR |
| 2019-03-24 |
119.9300 EUR |
15,565.9202 ETH |
120.8700 EUR |
118.8900 EUR |
120.8700 EUR |
120.0500 EUR |
| 2019-03-23 |
120.6100 EUR |
22,657.1788 ETH |
120.4400 EUR |
119.6100 EUR |
121.9900 EUR |
120.8200 EUR |
| 2019-03-22 |
120.1800 EUR |
26,915.9352 ETH |
118.4300 EUR |
118.0200 EUR |
121.6400 EUR |
120.4400 EUR |
| 2019-03-21 |
119.2600 EUR |
59,446.0513 ETH |
121.5300 EUR |
115.1100 EUR |
122.3200 EUR |
118.4300 EUR |
| 2019-03-20 |
121.0100 EUR |
31,650.0759 ETH |
121.6600 EUR |
119.5100 EUR |
122.3900 EUR |
121.5300 EUR |
| 2019-03-19 |
121.2100 EUR |
22,921.8924 ETH |
120.8900 EUR |
120.2900 EUR |
122.2900 EUR |
121.6600 EUR |
| 2019-03-18 |
121.2000 EUR |
37,838.0335 ETH |
122.0400 EUR |
119.3100 EUR |
124.7100 EUR |
120.8900 EUR |
| 2019-03-17 |
121.9800 EUR |
32,717.2348 ETH |
123.9700 EUR |
120.0900 EUR |
123.9700 EUR |
122.0000 EUR |
| 2019-03-16 |
123.4100 EUR |
66,394.7503 ETH |
119.8000 EUR |
119.7600 EUR |
126.3200 EUR |
123.9600 EUR |
| 2019-03-15 |
119.0800 EUR |
43,879.3767 ETH |
116.2900 EUR |
116.2900 EUR |
120.9900 EUR |
119.8000 EUR |
| 2019-03-14 |
116.0700 EUR |
38,603.3142 ETH |
115.8100 EUR |
113.5200 EUR |
119.4000 EUR |
116.2900 EUR |
| 2019-03-13 |
116.2100 EUR |
28,143.9529 ETH |
117.7000 EUR |
115.1700 EUR |
117.8300 EUR |
115.8100 EUR |
| 2019-03-12 |
116.7800 EUR |
58,698.1951 ETH |
117.2600 EUR |
113.4500 EUR |
119.2900 EUR |
117.7000 EUR |
| 2019-03-11 |
117.4600 EUR |
46,099.8256 ETH |
119.9700 EUR |
115.9100 EUR |
120.5000 EUR |
117.2600 EUR |
| 2019-03-10 |
119.8300 EUR |
23,294.1845 ETH |
121.4500 EUR |
118.7500 EUR |
121.6900 EUR |
119.9700 EUR |
| 2019-03-09 |
121.1100 EUR |
27,173.2717 ETH |
118.2100 EUR |
117.6200 EUR |
123.0000 EUR |
121.4500 EUR |
| 2019-03-08 |
120.1000 EUR |
57,551.3631 ETH |
121.7100 EUR |
115.0600 EUR |
123.7400 EUR |
118.2100 EUR |
| 2019-03-07 |
121.6600 EUR |
40,133.2328 ETH |
121.2000 EUR |
119.0500 EUR |
123.5200 EUR |
121.7400 EUR |
| 2019-03-06 |
121.3000 EUR |
84,735.8211 ETH |
120.5300 EUR |
117.4900 EUR |
124.6400 EUR |
121.2000 EUR |
| 2019-03-05 |
117.3100 EUR |
106,722.5276 ETH |
110.5000 EUR |
110.1900 EUR |
121.7100 EUR |
120.5300 EUR |
| 2019-03-04 |
110.6700 EUR |
92,539.4755 ETH |
114.4500 EUR |
108.1500 EUR |
114.8900 EUR |
110.5000 EUR |
| 2019-03-03 |
115.5900 EUR |
27,180.1040 ETH |
116.5000 EUR |
112.2200 EUR |
118.5000 EUR |
114.4100 EUR |
| 2019-03-02 |
116.3600 EUR |
41,217.7686 ETH |
118.9000 EUR |
114.3500 EUR |
119.5500 EUR |
116.5000 EUR |
| 2019-03-01 |
119.4900 EUR |
46,603.2210 ETH |
118.6500 EUR |
118.0600 EUR |
121.8400 EUR |
118.8600 EUR |
| 2019-02-28 |
119.3500 EUR |
87,638.6873 ETH |
118.0900 EUR |
115.7600 EUR |
122.3900 EUR |
118.6500 EUR |
| 2019-02-27 |
117.0900 EUR |
99,662.9810 ETH |
119.4400 EUR |
110.5800 EUR |
122.9900 EUR |
118.0900 EUR |
| 2019-02-26 |
119.3000 EUR |
55,679.7136 ETH |
120.8300 EUR |
117.2100 EUR |
121.5500 EUR |
119.4400 EUR |
| 2019-02-25 |
120.6300 EUR |
108,698.9357 ETH |
116.3700 EUR |
115.5600 EUR |
124.8700 EUR |
120.8300 EUR |
| 2019-02-24 |
130.1300 EUR |
238,730.0424 ETH |
139.1100 EUR |
116.0400 EUR |
146.0000 EUR |
116.3700 EUR |
| 2019-02-23 |
135.2700 EUR |
115,962.5164 ETH |
129.3700 EUR |
128.1000 EUR |
140.3500 EUR |
139.1100 EUR |
| 2019-02-22 |
128.7800 EUR |
47,665.2429 ETH |
127.1700 EUR |
125.2900 EUR |
130.2600 EUR |
129.3700 EUR |
| 2019-02-21 |
127.3100 EUR |
61,856.6792 ETH |
130.0000 EUR |
125.1800 EUR |
131.3500 EUR |
127.1700 EUR |
| 2019-02-20 |
127.3800 EUR |
65,311.0403 ETH |
125.9600 EUR |
123.3400 EUR |
130.9800 EUR |
130.2000 EUR |
| 2019-02-19 |
128.9500 EUR |
89,046.3300 ETH |
127.9800 EUR |
125.5200 EUR |
131.9300 EUR |
125.9600 EUR |
| 2019-02-18 |
124.5400 EUR |
183,731.2305 ETH |
117.3700 EUR |
116.2300 EUR |
130.9100 EUR |
127.8600 EUR |
| 2019-02-17 |
112.7400 EUR |
133,666.0293 ETH |
107.7900 EUR |
107.6800 EUR |
118.8200 EUR |
117.6600 EUR |
| 2019-02-16 |
108.0800 EUR |
26,926.0622 ETH |
107.0000 EUR |
106.9200 EUR |
109.3600 EUR |
107.7900 EUR |
| 2019-02-15 |
107.4900 EUR |
36,432.5834 ETH |
105.9900 EUR |
105.5500 EUR |
109.3600 EUR |
107.0000 EUR |
| 2019-02-14 |
107.2500 EUR |
39,777.8131 ETH |
107.3000 EUR |
105.5000 EUR |
109.1700 EUR |
105.9900 EUR |
| 2019-02-13 |
107.8000 EUR |
53,529.1489 ETH |
106.9400 EUR |
106.1300 EUR |
111.0000 EUR |
107.3000 EUR |
| 2019-02-12 |
106.2400 EUR |
52,577.1382 ETH |
106.3200 EUR |
103.8500 EUR |
108.1000 EUR |
106.9400 EUR |