Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-25 |
175.4900 EUR |
30,001.5612 ETH |
176.1700 EUR |
174.2000 EUR |
176.4800 EUR |
175.4700 EUR |
| 2018-10-24 |
176.4900 EUR |
19,958.9490 ETH |
175.2900 EUR |
175.0300 EUR |
177.2500 EUR |
176.1700 EUR |
| 2018-10-23 |
174.4200 EUR |
27,217.0596 ETH |
175.7900 EUR |
172.3600 EUR |
176.6900 EUR |
175.2900 EUR |
| 2018-10-22 |
175.3700 EUR |
18,423.1302 ETH |
175.4900 EUR |
174.3200 EUR |
176.5700 EUR |
175.7900 EUR |
| 2018-10-21 |
176.6800 EUR |
13,651.3987 ETH |
176.4500 EUR |
174.8000 EUR |
178.6100 EUR |
175.4900 EUR |
| 2018-10-20 |
175.9600 EUR |
12,250.2866 ETH |
174.5500 EUR |
173.4500 EUR |
177.4000 EUR |
176.4500 EUR |
| 2018-10-19 |
174.0700 EUR |
21,844.0792 ETH |
173.9700 EUR |
172.4000 EUR |
175.6000 EUR |
174.5500 EUR |
| 2018-10-18 |
174.9200 EUR |
33,159.9237 ETH |
177.2100 EUR |
172.0300 EUR |
178.4300 EUR |
173.9700 EUR |
| 2018-10-17 |
176.7100 EUR |
23,155.3547 ETH |
177.9800 EUR |
173.3800 EUR |
178.4700 EUR |
177.2100 EUR |
| 2018-10-16 |
176.6100 EUR |
31,676.0790 ETH |
176.4900 EUR |
174.5300 EUR |
179.9800 EUR |
177.9800 EUR |
| 2018-10-15 |
177.4500 EUR |
160,338.8187 ETH |
166.1500 EUR |
164.4000 EUR |
189.9900 EUR |
176.3000 EUR |
| 2018-10-14 |
169.6100 EUR |
24,309.2636 ETH |
171.0700 EUR |
164.3700 EUR |
172.4500 EUR |
166.1500 EUR |
| 2018-10-13 |
171.1000 EUR |
18,171.0679 ETH |
167.9000 EUR |
167.2900 EUR |
173.0000 EUR |
171.0700 EUR |
| 2018-10-12 |
168.0100 EUR |
38,903.2628 ETH |
162.6700 EUR |
161.2700 EUR |
171.9500 EUR |
168.0300 EUR |
| 2018-10-11 |
173.2300 EUR |
151,974.8656 ETH |
193.7000 EUR |
160.1000 EUR |
193.7000 EUR |
162.6700 EUR |
| 2018-10-10 |
194.0000 EUR |
27,145.7587 ETH |
197.0500 EUR |
192.4900 EUR |
197.0500 EUR |
193.7000 EUR |
| 2018-10-09 |
197.8100 EUR |
17,539.3359 ETH |
198.2900 EUR |
196.6100 EUR |
199.5000 EUR |
197.0500 EUR |
| 2018-10-08 |
197.7900 EUR |
39,595.5316 ETH |
194.8600 EUR |
193.2700 EUR |
201.1900 EUR |
198.2900 EUR |
| 2018-10-07 |
193.3800 EUR |
19,691.7916 ETH |
194.0700 EUR |
190.8600 EUR |
196.5800 EUR |
195.2900 EUR |
| 2018-10-06 |
194.7900 EUR |
13,165.8733 ETH |
196.6300 EUR |
192.8200 EUR |
197.5200 EUR |
194.1400 EUR |
| 2018-10-05 |
194.4100 EUR |
33,572.7728 ETH |
192.1000 EUR |
190.0000 EUR |
200.0000 EUR |
196.8500 EUR |
| 2018-10-04 |
193.7100 EUR |
20,894.8417 ETH |
190.9200 EUR |
190.0700 EUR |
196.0000 EUR |
192.1000 EUR |
| 2018-10-03 |
189.1800 EUR |
44,619.7569 ETH |
194.5200 EUR |
185.5000 EUR |
194.7900 EUR |
190.9100 EUR |
| 2018-10-02 |
196.2500 EUR |
25,012.0720 ETH |
198.7900 EUR |
192.6000 EUR |
200.0000 EUR |
194.5200 EUR |
| 2018-10-01 |
197.5900 EUR |
44,647.1469 ETH |
199.7600 EUR |
192.4100 EUR |
202.2100 EUR |
198.8000 EUR |
| 2018-09-30 |
200.2000 EUR |
44,019.3497 ETH |
198.8700 EUR |
193.5100 EUR |
205.9600 EUR |
199.7600 EUR |
| 2018-09-29 |
197.9000 EUR |
59,608.0071 ETH |
190.6300 EUR |
184.2700 EUR |
204.3800 EUR |
198.8500 EUR |
| 2018-09-28 |
193.2600 EUR |
73,561.3020 ETH |
196.8900 EUR |
184.2200 EUR |
201.0000 EUR |
190.9000 EUR |
| 2018-09-27 |
188.5300 EUR |
56,587.4321 ETH |
182.2500 EUR |
179.0400 EUR |
199.5000 EUR |
196.7300 EUR |
| 2018-09-26 |
183.9100 EUR |
77,555.3246 ETH |
186.5400 EUR |
176.3000 EUR |
190.3600 EUR |
182.3900 EUR |
| 2018-09-25 |
181.1400 EUR |
117,511.7935 ETH |
194.0000 EUR |
172.4100 EUR |
194.0000 EUR |
186.4000 EUR |
| 2018-09-24 |
198.7000 EUR |
77,394.5729 ETH |
207.7400 EUR |
191.6000 EUR |
209.4000 EUR |
194.0000 EUR |
| 2018-09-23 |
206.7200 EUR |
43,765.2337 ETH |
204.4900 EUR |
201.1100 EUR |
212.4200 EUR |
207.7400 EUR |
| 2018-09-22 |
203.2600 EUR |
65,492.4581 ETH |
210.3400 EUR |
196.3600 EUR |
215.9900 EUR |
204.4900 EUR |
| 2018-09-21 |
199.1100 EUR |
140,750.3627 ETH |
190.4100 EUR |
187.2400 EUR |
214.9900 EUR |
210.3400 EUR |
| 2018-09-20 |
181.5700 EUR |
62,809.8122 ETH |
180.1000 EUR |
175.7600 EUR |
194.0000 EUR |
190.4100 EUR |
| 2018-09-19 |
177.6900 EUR |
80,839.0172 ETH |
178.5800 EUR |
169.1200 EUR |
184.5000 EUR |
180.1000 EUR |
| 2018-09-18 |
176.1700 EUR |
74,837.3804 ETH |
168.1600 EUR |
166.0900 EUR |
183.9100 EUR |
178.5300 EUR |
| 2018-09-17 |
177.7800 EUR |
123,819.2581 ETH |
189.2700 EUR |
164.2200 EUR |
193.7700 EUR |
168.1600 EUR |
| 2018-09-16 |
186.5900 EUR |
52,011.8754 ETH |
190.8300 EUR |
176.4400 EUR |
193.1300 EUR |
189.1300 EUR |
| 2018-09-15 |
189.1100 EUR |
63,142.5502 ETH |
179.3700 EUR |
179.0200 EUR |
195.7200 EUR |
190.8300 EUR |
| 2018-09-14 |
183.2200 EUR |
135,960.5017 ETH |
181.1600 EUR |
173.0500 EUR |
193.6300 EUR |
179.3700 EUR |
| 2018-09-13 |
171.8100 EUR |
173,233.0552 ETH |
157.3300 EUR |
157.3000 EUR |
184.5900 EUR |
181.1600 EUR |
| 2018-09-12 |
150.1000 EUR |
206,862.3781 ETH |
159.6800 EUR |
143.3100 EUR |
159.6800 EUR |
157.3300 EUR |
| 2018-09-11 |
161.2500 EUR |
116,851.9513 ETH |
170.0300 EUR |
151.4600 EUR |
171.9600 EUR |
159.6800 EUR |
| 2018-09-10 |
168.2800 EUR |
82,105.1259 ETH |
169.6000 EUR |
161.0200 EUR |
175.3200 EUR |
170.0300 EUR |
| 2018-09-09 |
170.3600 EUR |
83,200.6604 ETH |
170.2900 EUR |
160.8300 EUR |
180.8200 EUR |
169.6000 EUR |
| 2018-09-08 |
173.9400 EUR |
101,145.4163 ETH |
185.9700 EUR |
164.0000 EUR |
190.8100 EUR |
170.2900 EUR |
| 2018-09-07 |
190.5000 EUR |
66,034.1006 ETH |
197.7600 EUR |
182.7000 EUR |
202.2300 EUR |
185.9700 EUR |
| 2018-09-06 |
192.6600 EUR |
131,813.4874 ETH |
196.0000 EUR |
181.1300 EUR |
199.7200 EUR |
197.7600 EUR |