Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
1,445.9400 EUR |
16,607.3535 ETH |
1,441.6300 EUR |
1,413.0900 EUR |
1,466.0700 EUR |
1,456.3600 EUR |
| 2021-03-26 |
1,393.4200 EUR |
16,646.6698 ETH |
1,349.6200 EUR |
1,349.6200 EUR |
1,438.6500 EUR |
1,432.0000 EUR |
| 2021-03-25 |
1,349.3300 EUR |
24,300.0556 ETH |
1,341.6400 EUR |
1,314.6400 EUR |
1,374.1300 EUR |
1,366.4000 EUR |
| 2021-03-24 |
1,398.0100 EUR |
32,740.2275 ETH |
1,410.0100 EUR |
1,311.0000 EUR |
1,470.0000 EUR |
1,346.9100 EUR |
| 2021-03-23 |
1,420.1000 EUR |
29,567.3158 ETH |
1,413.0000 EUR |
1,388.6800 EUR |
1,452.5000 EUR |
1,409.7700 EUR |
| 2021-03-22 |
1,458.4800 EUR |
32,187.6198 ETH |
1,502.5900 EUR |
1,391.2200 EUR |
1,518.5500 EUR |
1,422.0100 EUR |
| 2021-03-21 |
1,501.7100 EUR |
20,714.7409 ETH |
1,517.9600 EUR |
1,480.0000 EUR |
1,527.0000 EUR |
1,520.4800 EUR |
| 2021-03-20 |
1,547.6000 EUR |
10,730.9428 ETH |
1,521.5900 EUR |
1,516.0000 EUR |
1,567.6200 EUR |
1,553.8100 EUR |
| 2021-03-19 |
1,513.2600 EUR |
23,893.9088 ETH |
1,492.3200 EUR |
1,459.9000 EUR |
1,545.0000 EUR |
1,521.8100 EUR |
| 2021-03-18 |
1,514.8400 EUR |
22,086.1516 ETH |
1,521.1300 EUR |
1,480.0000 EUR |
1,545.4200 EUR |
1,500.2300 EUR |
| 2021-03-17 |
1,500.8400 EUR |
23,914.3838 ETH |
1,517.1100 EUR |
1,468.3400 EUR |
1,536.3600 EUR |
1,515.6600 EUR |
| 2021-03-16 |
1,494.0300 EUR |
31,654.2490 ETH |
1,506.4600 EUR |
1,439.9900 EUR |
1,527.0000 EUR |
1,506.5600 EUR |
| 2021-03-15 |
1,498.1200 EUR |
41,776.2812 ETH |
1,543.7200 EUR |
1,461.2300 EUR |
1,577.9900 EUR |
1,513.1200 EUR |
| 2021-03-14 |
1,554.7700 EUR |
23,670.1430 ETH |
1,577.2400 EUR |
1,529.0500 EUR |
1,584.5300 EUR |
1,554.0000 EUR |
| 2021-03-13 |
1,547.6800 EUR |
45,732.7782 ETH |
1,476.0100 EUR |
1,446.1300 EUR |
1,596.1800 EUR |
1,570.9400 EUR |
| 2021-03-12 |
1,480.7100 EUR |
22,290.4442 ETH |
1,523.0700 EUR |
1,443.8500 EUR |
1,535.0000 EUR |
1,453.8600 EUR |
| 2021-03-11 |
1,488.6400 EUR |
33,702.8091 ETH |
1,505.8400 EUR |
1,447.3300 EUR |
1,539.9700 EUR |
1,527.6900 EUR |
| 2021-03-10 |
1,532.8000 EUR |
42,649.1785 ETH |
1,571.6300 EUR |
1,479.5000 EUR |
1,578.1300 EUR |
1,508.0100 EUR |
| 2021-03-09 |
1,537.4500 EUR |
39,625.8466 ETH |
1,544.6000 EUR |
1,513.0100 EUR |
1,562.5400 EUR |
1,544.8000 EUR |
| 2021-03-08 |
1,459.8200 EUR |
46,816.1699 ETH |
1,445.5300 EUR |
1,401.7600 EUR |
1,512.4300 EUR |
1,511.0100 EUR |
| 2021-03-07 |
1,395.0800 EUR |
26,444.5193 ETH |
1,385.0600 EUR |
1,368.5800 EUR |
1,420.0000 EUR |
1,412.8900 EUR |
| 2021-03-06 |
1,342.8700 EUR |
37,892.3174 ETH |
1,282.7700 EUR |
1,275.0000 EUR |
1,400.0000 EUR |
1,393.9400 EUR |
| 2021-03-05 |
1,248.5200 EUR |
40,238.6650 ETH |
1,288.2000 EUR |
1,211.5000 EUR |
1,299.0000 EUR |
1,281.7700 EUR |
| 2021-03-04 |
1,296.0300 EUR |
37,032.6317 ETH |
1,304.1800 EUR |
1,260.0000 EUR |
1,347.8400 EUR |
1,288.6900 EUR |
| 2021-03-03 |
1,321.7100 EUR |
48,408.1026 ETH |
1,232.6800 EUR |
1,223.7500 EUR |
1,371.9900 EUR |
1,314.1700 EUR |
| 2021-03-02 |
1,272.5800 EUR |
42,262.2081 ETH |
1,304.0300 EUR |
1,205.1000 EUR |
1,331.2500 EUR |
1,236.2800 EUR |
| 2021-03-01 |
1,254.4000 EUR |
53,497.5575 ETH |
1,175.7600 EUR |
1,169.8600 EUR |
1,305.0200 EUR |
1,305.0000 EUR |
| 2021-02-28 |
1,132.2500 EUR |
64,820.8145 ETH |
1,213.4300 EUR |
1,077.3800 EUR |
1,220.9300 EUR |
1,174.6900 EUR |
| 2021-02-27 |
1,230.8100 EUR |
34,140.1569 ETH |
1,198.5500 EUR |
1,187.2000 EUR |
1,266.4600 EUR |
1,217.2500 EUR |
| 2021-02-26 |
1,216.4800 EUR |
73,351.5724 ETH |
1,220.5700 EUR |
1,156.6400 EUR |
1,293.2300 EUR |
1,200.9800 EUR |
| 2021-02-25 |
1,285.3200 EUR |
62,712.3173 ETH |
1,337.5700 EUR |
1,202.0000 EUR |
1,366.7800 EUR |
1,219.9000 EUR |
| 2021-02-24 |
1,358.3200 EUR |
86,330.7401 ETH |
1,298.0000 EUR |
1,237.2300 EUR |
1,414.8500 EUR |
1,337.5800 EUR |
| 2021-02-23 |
1,254.7300 EUR |
219,403.0197 ETH |
1,464.0700 EUR |
1,120.1100 EUR |
1,465.6600 EUR |
1,298.0000 EUR |
| 2021-02-22 |
1,423.0400 EUR |
161,595.1177 ETH |
1,595.6600 EUR |
880.0000 EUR |
1,597.9000 EUR |
1,464.9800 EUR |
| 2021-02-21 |
1,601.9400 EUR |
28,801.7047 ETH |
1,581.8500 EUR |
1,556.8300 EUR |
1,626.7600 EUR |
1,595.4500 EUR |
| 2021-02-20 |
1,625.7600 EUR |
89,271.1594 ETH |
1,613.1700 EUR |
1,515.0000 EUR |
1,674.8000 EUR |
1,582.2400 EUR |
| 2021-02-19 |
1,601.8800 EUR |
51,032.0813 ETH |
1,606.5200 EUR |
1,568.6000 EUR |
1,625.0000 EUR |
1,613.1600 EUR |
| 2021-02-18 |
1,583.6300 EUR |
66,005.3163 ETH |
1,536.4900 EUR |
1,536.4900 EUR |
1,615.3500 EUR |
1,606.3800 EUR |
| 2021-02-17 |
1,507.2900 EUR |
55,527.3700 ETH |
1,474.3400 EUR |
1,436.4000 EUR |
1,542.0000 EUR |
1,536.4900 EUR |
| 2021-02-16 |
1,468.4100 EUR |
53,972.1052 ETH |
1,468.4600 EUR |
1,427.0600 EUR |
1,503.9300 EUR |
1,474.3400 EUR |
| 2021-02-15 |
1,464.5600 EUR |
78,735.7647 ETH |
1,489.7100 EUR |
1,381.0000 EUR |
1,511.9900 EUR |
1,467.5700 EUR |
| 2021-02-14 |
1,507.7600 EUR |
29,832.2438 ETH |
1,503.2400 EUR |
1,480.0000 EUR |
1,527.5100 EUR |
1,489.7100 EUR |
| 2021-02-13 |
1,501.0700 EUR |
45,594.4199 ETH |
1,521.4200 EUR |
1,464.6700 EUR |
1,545.0000 EUR |
1,503.0500 EUR |
| 2021-02-12 |
1,491.2100 EUR |
58,236.4857 ETH |
1,473.4700 EUR |
1,437.4100 EUR |
1,539.9300 EUR |
1,522.9900 EUR |
| 2021-02-11 |
1,468.5800 EUR |
81,783.3651 ETH |
1,439.2500 EUR |
1,409.8800 EUR |
1,495.0000 EUR |
1,474.2500 EUR |
| 2021-02-10 |
1,454.2500 EUR |
84,495.3815 ETH |
1,463.0400 EUR |
1,385.8000 EUR |
1,517.4800 EUR |
1,440.6200 EUR |
| 2021-02-09 |
1,459.2100 EUR |
60,725.1129 ETH |
1,453.9900 EUR |
1,417.0000 EUR |
1,505.3200 EUR |
1,463.3200 EUR |
| 2021-02-08 |
1,411.4000 EUR |
69,798.9804 ETH |
1,341.5400 EUR |
1,302.3000 EUR |
1,470.0000 EUR |
1,453.5600 EUR |
| 2021-02-07 |
1,320.5700 EUR |
80,228.7131 ETH |
1,395.4900 EUR |
1,238.3500 EUR |
1,406.9800 EUR |
1,341.4400 EUR |
| 2021-02-06 |
1,403.6300 EUR |
59,874.4207 ETH |
1,428.9700 EUR |
1,365.0000 EUR |
1,447.2900 EUR |
1,394.7800 EUR |